Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Visa CDR CAD Hedged | VISA | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.04% | 26.83 | 15:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.66 | 26.65 | 26.86 | 26.83 | 26.84 |
Resumen Histórico VISA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VISA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.83 | -0.01 | -0.04% | 26.66 | 26.86 | 26.65 | 25,150 |
| 16 May 2024 | 26.84 | -0.14 | -0.52% | 26.91 | 27.02 | 26.76 | 21,681 |
| 15 May 2024 | 26.98 | 0.35 | 1.31% | 26.63 | 26.98 | 26.61 | 44,401 |
| 14 May 2024 | 26.63 | -0.17 | -0.63% | 26.72 | 26.72 | 26.29 | 63,711 |
| 13 May 2024 | 26.80 | -0.13 | -0.48% | 27.03 | 27.03 | 26.73 | 25,386 |
| 10 May 2024 | 26.93 | 0.20 | 0.75% | 26.78 | 26.93 | 26.78 | 16,891 |
| 09 May 2024 | 26.73 | 0.15 | 0.56% | 26.47 | 26.73 | 26.47 | 21,066 |
| 08 May 2024 | 26.58 | 0.06 | 0.23% | 26.67 | 26.67 | 26.37 | 30,060 |
| 07 May 2024 | 26.52 | 0.39 | 1.49% | 26.20 | 26.61 | 26.16 | 30,152 |
| 06 May 2024 | 26.13 | 0.38 | 1.48% | 25.93 | 26.13 | 25.84 | 34,337 |
| 03 May 2024 | 25.75 | 0.13 | 0.51% | 25.75 | 25.80 | 25.56 | 21,454 |
| 02 May 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.75 | 25.57 | 8,525 |
| 01 May 2024 | 25.60 | -0.15 | -0.58% | 25.59 | 25.90 | 25.59 | 17,811 |
| 30 Abr 2024 | 25.75 | -0.32 | -1.23% | 26.07 | 26.07 | 25.75 | 42,376 |
| 29 Abr 2024 | 26.07 | -0.25 | -0.95% | 26.20 | 26.29 | 26.00 | 47,477 |
| 26 Abr 2024 | 26.32 | -0.07 | -0.27% | 26.32 | 26.49 | 26.27 | 19,933 |
| 25 Abr 2024 | 26.39 | 0.05 | 0.19% | 26.05 | 26.47 | 25.92 | 30,209 |
| 24 Abr 2024 | 26.34 | 0.07 | 0.27% | 26.98 | 27.08 | 26.34 | 111,396 |
| 23 Abr 2024 | 26.27 | 0.21 | 0.81% | 26.19 | 26.31 | 26.15 | 47,237 |
| 22 Abr 2024 | 26.06 | 0.18 | 0.70% | 25.98 | 26.18 | 25.83 | 41,193 |
| 19 Abr 2024 | 25.88 | -0.09 | -0.35% | 25.94 | 25.94 | 25.69 | 256,887 |
