Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VISA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.05 | 0.05 | 0.19% | 25.94 | 26.05 | 25.75 | 5,050 |
| 30 May 2024 | 26.00 | 0.24 | 0.93% | 25.83 | 26.00 | 25.77 | 20,840 |
| 29 May 2024 | 25.76 | -0.18 | -0.69% | 25.75 | 25.93 | 25.68 | 20,902 |
| 28 May 2024 | 25.94 | -0.56 | -2.11% | 26.26 | 26.26 | 25.88 | 26,680 |
| 27 May 2024 | 26.50 | 0.21 | 0.80% | 26.80 | 26.80 | 26.10 | 3,425 |
| 24 May 2024 | 26.29 | 0.01 | 0.04% | 26.27 | 26.31 | 26.18 | 30,915 |
| 23 May 2024 | 26.28 | -0.11 | -0.42% | 26.31 | 26.39 | 26.19 | 18,946 |
| 22 May 2024 | 26.39 | -0.04 | -0.15% | 26.37 | 26.57 | 26.35 | 15,105 |
| 21 May 2024 | 26.43 | -0.40 | -1.49% | 26.69 | 26.72 | 26.32 | 29,417 |
| 17 May 2024 | 26.83 | -0.01 | -0.04% | 26.66 | 26.86 | 26.65 | 25,150 |
| 16 May 2024 | 26.84 | -0.14 | -0.52% | 26.91 | 27.02 | 26.76 | 21,681 |
| 15 May 2024 | 26.98 | 0.35 | 1.31% | 26.63 | 26.98 | 26.61 | 44,401 |
| 14 May 2024 | 26.63 | -0.17 | -0.63% | 26.72 | 26.72 | 26.29 | 63,711 |
| 13 May 2024 | 26.80 | -0.13 | -0.48% | 27.03 | 27.03 | 26.73 | 25,386 |
| 10 May 2024 | 26.93 | 0.20 | 0.75% | 26.78 | 26.93 | 26.78 | 16,891 |
| 09 May 2024 | 26.73 | 0.15 | 0.56% | 26.47 | 26.73 | 26.47 | 21,066 |
| 08 May 2024 | 26.58 | 0.06 | 0.23% | 26.67 | 26.67 | 26.37 | 30,060 |
| 07 May 2024 | 26.52 | 0.39 | 1.49% | 26.20 | 26.61 | 26.16 | 30,152 |
| 06 May 2024 | 26.13 | 0.38 | 1.48% | 25.93 | 26.13 | 25.84 | 34,337 |
| 03 May 2024 | 25.75 | 0.13 | 0.51% | 25.75 | 25.80 | 25.56 | 21,454 |
| 02 May 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.75 | 25.57 | 8,525 |
| 01 May 2024 | 25.60 | -0.15 | -0.58% | 25.59 | 25.90 | 25.59 | 17,811 |
| 30 Abr 2024 | 25.75 | -0.32 | -1.23% | 26.07 | 26.07 | 25.75 | 42,376 |
| 29 Abr 2024 | 26.07 | -0.25 | -0.95% | 26.20 | 26.29 | 26.00 | 47,477 |
| 26 Abr 2024 | 26.32 | -0.07 | -0.27% | 26.32 | 26.49 | 26.27 | 19,933 |
| 25 Abr 2024 | 26.39 | 0.05 | 0.19% | 26.05 | 26.47 | 25.92 | 30,209 |
| 24 Abr 2024 | 26.34 | 0.07 | 0.27% | 26.98 | 27.08 | 26.34 | 111,396 |
| 23 Abr 2024 | 26.27 | 0.21 | 0.81% | 26.19 | 26.31 | 26.15 | 47,237 |
| 22 Abr 2024 | 26.06 | 0.18 | 0.70% | 25.98 | 26.18 | 25.83 | 41,193 |
| 19 Abr 2024 | 25.88 | -0.09 | -0.35% | 25.94 | 25.94 | 25.69 | 256,887 |
| 18 Abr 2024 | 25.97 | -0.19 | -0.73% | 26.12 | 26.17 | 25.87 | 68,479 |
| 17 Abr 2024 | 26.16 | 0.15 | 0.58% | 26.32 | 26.32 | 26.06 | 59,855 |
| 16 Abr 2024 | 26.01 | 0.05 | 0.19% | 25.88 | 26.19 | 25.88 | 75,082 |
| 15 Abr 2024 | 25.96 | -0.53 | -2.00% | 26.51 | 26.57 | 25.93 | 80,680 |
| 12 Abr 2024 | 26.49 | 0.03 | 0.11% | 26.49 | 26.52 | 26.32 | 24,888 |
| 11 Abr 2024 | 26.46 | 0.13 | 0.49% | 26.30 | 26.49 | 26.10 | 208,579 |
| 10 Abr 2024 | 26.33 | -0.23 | -0.87% | 26.32 | 26.53 | 26.30 | 19,595 |
| 09 Abr 2024 | 26.56 | -0.08 | -0.30% | 26.68 | 26.68 | 26.24 | 30,587 |
| 08 Abr 2024 | 26.64 | 0.03 | 0.11% | 26.59 | 26.64 | 26.41 | 53,712 |
| 05 Abr 2024 | 26.61 | 0.36 | 1.37% | 26.28 | 26.62 | 26.28 | 55,224 |
| 04 Abr 2024 | 26.25 | -0.37 | -1.39% | 26.64 | 26.73 | 26.25 | 47,080 |
| 03 Abr 2024 | 26.62 | -0.11 | -0.41% | 26.70 | 26.81 | 26.55 | 17,314 |
| 02 Abr 2024 | 26.73 | 0.04 | 0.15% | 26.74 | 26.75 | 26.60 | 29,991 |
| 01 Abr 2024 | 26.69 | -0.10 | -0.37% | 26.92 | 26.92 | 26.55 | 48,319 |
| 28 Mar 2024 | 26.79 | 0.01 | 0.04% | 26.75 | 26.82 | 26.64 | 47,007 |
| 27 Mar 2024 | 26.78 | -0.18 | -0.67% | 26.89 | 26.90 | 26.59 | 35,706 |
| 26 Mar 2024 | 26.96 | -0.02 | -0.07% | 27.31 | 27.31 | 26.72 | 54,195 |
| 25 Mar 2024 | 26.98 | -0.18 | -0.66% | 27.24 | 27.24 | 26.88 | 34,998 |
| 22 Mar 2024 | 27.16 | -0.72 | -2.58% | 27.92 | 27.92 | 27.15 | 63,897 |
| 21 Mar 2024 | 27.88 | 0.07 | 0.25% | 27.90 | 27.91 | 27.64 | 45,117 |
| 20 Mar 2024 | 27.81 | 0.23 | 0.83% | 27.58 | 27.81 | 27.52 | 164,703 |
| 19 Mar 2024 | 27.58 | 0.23 | 0.84% | 27.56 | 27.63 | 27.38 | 35,644 |
| 18 Mar 2024 | 27.35 | 0.18 | 0.66% | 27.32 | 27.46 | 27.20 | 22,544 |
| 15 Mar 2024 | 27.17 | -0.31 | -1.13% | 27.25 | 27.35 | 27.13 | 28,938 |
| 14 Mar 2024 | 27.48 | 0.10 | 0.37% | 27.51 | 27.67 | 27.37 | 20,517 |
| 13 Mar 2024 | 27.38 | 0.11 | 0.40% | 27.34 | 27.45 | 27.25 | 53,933 |
| 12 Mar 2024 | 27.27 | 0.33 | 1.22% | 26.94 | 27.29 | 26.94 | 37,580 |
| 11 Mar 2024 | 26.94 | 0.05 | 0.19% | 26.90 | 26.94 | 26.70 | 21,385 |
| 08 Mar 2024 | 26.89 | 0.16 | 0.60% | 26.74 | 26.93 | 26.73 | 34,650 |
| 07 Mar 2024 | 26.73 | -0.20 | -0.74% | 26.98 | 26.98 | 26.52 | 35,424 |
| 06 Mar 2024 | 26.93 | 0.10 | 0.37% | 26.97 | 27.06 | 26.85 | 22,606 |
| 05 Mar 2024 | 26.83 | -0.10 | -0.37% | 27.00 | 27.00 | 26.68 | 52,558 |
| 04 Mar 2024 | 26.93 | -0.29 | -1.07% | 27.24 | 27.24 | 26.75 | 37,440 |
