Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VRNO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.26 | 5.10 | 128,915 |
| 06 Jun 2024 | 5.12 | -0.19 | -3.58% | 5.35 | 5.35 | 5.08 | 92,626 |
| 05 Jun 2024 | 5.31 | -0.16 | -2.93% | 5.58 | 5.58 | 5.15 | 52,082 |
| 04 Jun 2024 | 5.47 | 0.04 | 0.64% | 5.44 | 5.56 | 5.28 | 147,887 |
| 03 Jun 2024 | 5.435 | -0.19 | -3.38% | 5.79 | 5.82 | 5.41 | 101,918 |
| 31 May 2024 | 5.625 | -0.28 | -4.66% | 5.85 | 5.85 | 5.61 | 71,410 |
| 30 May 2024 | 5.90 | 0.50 | 9.26% | 5.49 | 5.90 | 5.40 | 113,736 |
| 29 May 2024 | 5.40 | -0.09 | -1.64% | 5.80 | 5.80 | 5.34 | 127,329 |
| 28 May 2024 | 5.49 | -0.01 | -0.18% | 5.58 | 5.61 | 5.34 | 72,839 |
| 27 May 2024 | 5.50 | -0.08 | -1.43% | 5.40 | 5.58 | 5.40 | 10,903 |
| 24 May 2024 | 5.58 | -0.04 | -0.71% | 5.82 | 5.95 | 5.50 | 145,837 |
| 23 May 2024 | 5.62 | -0.88 | -13.54% | 6.41 | 6.42 | 5.62 | 340,892 |
| 22 May 2024 | 6.50 | -0.09 | -1.37% | 6.53 | 6.68 | 6.41 | 82,108 |
| 21 May 2024 | 6.59 | -0.47 | -6.66% | 6.82 | 6.88 | 6.57 | 55,259 |
| 17 May 2024 | 7.06 | -0.33 | -4.47% | 7.31 | 7.36 | 6.74 | 260,726 |
| 16 May 2024 | 7.39 | 0.09 | 1.23% | 7.30 | 8.10 | 7.20 | 393,874 |
| 15 May 2024 | 7.30 | -0.27 | -3.57% | 7.65 | 7.65 | 7.30 | 78,232 |
| 14 May 2024 | 7.57 | 0.53 | 7.53% | 6.96 | 7.75 | 6.75 | 336,068 |
| 13 May 2024 | 7.04 | 0.22 | 3.23% | 6.85 | 7.10 | 6.68 | 174,490 |
| 10 May 2024 | 6.82 | -0.08 | -1.16% | 6.88 | 6.88 | 6.59 | 79,150 |
| 09 May 2024 | 6.90 | 0.20 | 2.99% | 6.85 | 6.92 | 6.71 | 74,077 |
| 08 May 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 6.97 | 6.62 | 73,179 |
| 07 May 2024 | 7.00 | -0.02 | -0.28% | 7.17 | 7.18 | 6.50 | 81,394 |
| 06 May 2024 | 7.02 | 0.07 | 1.01% | 6.81 | 7.37 | 6.81 | 129,894 |
| 03 May 2024 | 6.95 | -0.07 | -1.00% | 7.06 | 7.25 | 6.95 | 147,310 |
| 02 May 2024 | 7.02 | -0.02 | -0.28% | 7.24 | 7.35 | 6.85 | 235,390 |
| 01 May 2024 | 7.04 | -1.55 | -18.04% | 8.49 | 8.50 | 6.90 | 509,230 |
| 30 Abr 2024 | 8.59 | 1.79 | 26.32% | 6.71 | 8.74 | 6.61 | 1,266,268 |
| 29 Abr 2024 | 6.80 | 0.01 | 0.15% | 6.57 | 7.05 | 6.40 | 180,733 |
| 26 Abr 2024 | 6.79 | 0.38 | 5.93% | 6.42 | 6.83 | 6.41 | 77,089 |
| 25 Abr 2024 | 6.41 | -0.44 | -6.42% | 6.71 | 6.85 | 6.41 | 54,484 |
| 24 Abr 2024 | 6.85 | 0.30 | 4.58% | 6.51 | 7.04 | 6.49 | 54,290 |
| 23 Abr 2024 | 6.55 | -0.02 | -0.30% | 6.91 | 6.91 | 6.54 | 55,671 |
| 22 Abr 2024 | 6.57 | -0.39 | -5.60% | 7.00 | 7.00 | 6.48 | 78,638 |
| 19 Abr 2024 | 6.96 | -0.40 | -5.43% | 7.10 | 7.35 | 6.61 | 49,764 |
| 18 Abr 2024 | 7.36 | -0.04 | -0.54% | 7.20 | 7.48 | 7.02 | 66,384 |
| 17 Abr 2024 | 7.40 | 0.70 | 10.45% | 6.73 | 7.42 | 6.73 | 107,842 |
| 16 Abr 2024 | 6.70 | -0.05 | -0.74% | 6.79 | 6.87 | 6.52 | 107,970 |
| 15 Abr 2024 | 6.75 | -0.23 | -3.30% | 6.96 | 6.98 | 6.60 | 83,582 |
| 12 Abr 2024 | 6.98 | -0.37 | -5.03% | 7.35 | 7.35 | 6.39 | 320,460 |
| 11 Abr 2024 | 7.35 | -0.15 | -2.00% | 7.62 | 7.70 | 7.19 | 169,068 |
| 10 Abr 2024 | 7.50 | -0.45 | -5.66% | 7.80 | 7.95 | 7.50 | 47,517 |
| 09 Abr 2024 | 7.95 | -0.06 | -0.75% | 8.10 | 8.18 | 7.90 | 46,081 |
| 08 Abr 2024 | 8.01 | 0.08 | 1.01% | 7.85 | 8.24 | 7.85 | 45,404 |
| 05 Abr 2024 | 7.93 | 0.68 | 9.38% | 7.30 | 8.07 | 7.30 | 199,088 |
| 04 Abr 2024 | 7.25 | -1.02 | -12.33% | 8.26 | 8.59 | 6.81 | 339,955 |
| 03 Abr 2024 | 8.27 | 0.25 | 3.12% | 8.00 | 8.30 | 7.80 | 264,813 |
| 02 Abr 2024 | 8.02 | -0.48 | -5.65% | 8.47 | 8.55 | 7.90 | 271,352 |
| 01 Abr 2024 | 8.50 | 0.47 | 5.85% | 8.03 | 8.55 | 7.62 | 753,610 |
| 28 Mar 2024 | 8.03 | -0.46 | -5.42% | 8.40 | 8.70 | 7.90 | 301,659 |
| 27 Mar 2024 | 8.49 | 1.12 | 15.20% | 7.50 | 8.58 | 7.35 | 189,076 |
| 26 Mar 2024 | 7.37 | 0.17 | 2.36% | 7.23 | 7.43 | 7.11 | 116,337 |
| 25 Mar 2024 | 7.20 | -0.80 | -10.00% | 7.90 | 8.00 | 7.05 | 105,609 |
| 22 Mar 2024 | 8.00 | -0.04 | -0.50% | 7.90 | 8.16 | 7.70 | 185,474 |
| 21 Mar 2024 | 8.04 | 1.04 | 14.86% | 7.01 | 8.05 | 6.77 | 179,707 |
| 20 Mar 2024 | 7.00 | -0.20 | -2.78% | 7.04 | 7.11 | 6.64 | 108,642 |
| 19 Mar 2024 | 7.20 | -0.35 | -4.64% | 7.30 | 7.31 | 7.14 | 118,876 |
| 18 Mar 2024 | 7.55 | 0.20 | 2.72% | 7.00 | 7.56 | 6.91 | 296,898 |
| 15 Mar 2024 | 7.35 | 1.61 | 28.05% | 6.00 | 7.35 | 5.85 | 495,276 |
| 14 Mar 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.82 | 5.60 | 47,255 |
| 13 Mar 2024 | 5.73 | 0.01 | 0.17% | 5.76 | 5.83 | 5.59 | 130,917 |
| 12 Mar 2024 | 5.72 | -0.13 | -2.22% | 6.00 | 6.01 | 5.65 | 116,700 |
| 11 Mar 2024 | 5.85 | -0.41 | -6.55% | 6.15 | 6.22 | 5.65 | 245,592 |
