ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Verano Holdings Corp

Verano Holdings Corp (VRNO)

1.00
0.07
(7.53%)
Cerrado 17 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100110.91955240.9441815CS
4-0.52-34.21052631581.521.530.911916101.18176922CS
12-0.9-47.36842105261.92.050.911729441.53750601CS
26-3.39-77.22095671984.395.450.912181222.34415069CS
52-6-85.714285714378.740.911784133.91825601CS
156-11.05-91.701244813312.0513.350.911366515.66480805CS
260-23-95.83333333332424.260.911242886.97750923CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174224532010.077.530.9510.9557002
17419860000.930.022.200.920.930.9237541
17418997200.91-0.09-9.000.950.950.9193331
174181332010.077.53111100787
17417268000.93-0.01-1.060.930.930.9387471
17416404000.94-0.06-6.00110.94158490
17413848001-0.06-5.661.071.071137648
17412984001.06-0.11-9.401.161.161.06130420
17412120601.170.2425.810.971.170.97185185
17411256600.93-0.13-12.261.061.060.93267431
17410392001.06-0.12-10.171.191.191.06282973
17407800001.18-0.15-11.281.351.351.16412486
17406936001.330.043.101.351.361.28295731
17406072001.290.054.031.31.331.25134056
17405208001.24-0.15-10.791.421.421.24126053
17404344001.3899999-0.09-6.081.51.521.3753591
17401752001.48-0.01-0.671.471.51.4185555
17400888001.490.139.561.361.491.3667568
17400024001.360.064.621.31.451.2325299
17399160001.3-0.19-12.751.521.531.3658971
17395704001.49-0.16-9.701.63999991.671.49145151
17394840001.650.021.231.63999991.711.6399999153883
17393976001.6299999-0.04-2.401.691.721.6299999103622
17393112001.67-0.11-6.181.771.771.66181261
17392248001.780.074.091.71.781.6979365
17389656001.710.053.011.741.781.66132908
17388792001.66-0.04-2.351.761.831.66318569
17387928001.7-0.09-5.031.811.881.7325511
17387064001.790.031.701.761.831.67245980
17386200001.76-0.04-2.221.781.81.737089
17383608001.8-0.05-2.701.851.851.7350711
17382744001.850.126.941.741.861.73179950
17381880001.730.042.371.741.781.6749086
17381016001.69-0.04-2.311.761.761.6993177
17380152001.73-0.09-4.951.761.771.7234326
17377560001.820.15.811.62999991.821.6299999187743
17376696001.720.052.991.691.731.6635619
17375832001.67-0.07-4.021.771.841.65210718
17374968001.740.021.161.791.791.6760805
17374104001.72-0.03-1.711.81.81.712344
17371512001.750.159.381.681.771.665145662
17370648001.6-0.05-3.031.651.731.676989
17369784001.65-0.08-4.621.681.731.6299999149374
17368920001.73-0.03-1.701.721.741.6139690
17368056001.760.074.141.681.771.6846386
17365464001.69-0.05-2.871.741.741.66587619
17364600001.74-0.02-1.141.81.81.7227167
17363736001.76-0.09-4.861.841.841.67336657
17362872001.85-0.12-6.091.9721.85139173
17362008001.970.052.601.931.991.996239
17359416001.92-0.11-5.4222.00999991.92124483
17358552002.02999990.2715.341.852.051.81354802
17356824001.760.095.391.661.871.61656151
17355960001.67-0.05-2.911.831.831.65326335
17353368001.72-0.14-7.531.821.821.71166544
17350668001.860.084.491.851.861.7960855
17349912001.78-0.11-5.821.91.951.73472345
17347320001.890.095.001.821.921.78367498
17346456001.80.021.121.711.831.71249697
17345592001.78-0.09-4.811.831.921.7385099