ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Verano Holdings Corp

Verano Holdings Corp (VRNO)

1.00
-0.06
(-5.66%)
Cerrado 09 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-25.92592592591.351.350.932556991.08745622CS
4-0.74-42.52873563221.741.780.932011321.31467955CS
12-0.55-35.48387096771.552.050.931966701.61856348CS
26-3.5-77.77777777784.55.450.932199162.44041735CS
52-5.33-84.20221169046.338.740.931812754.04110703CS
156-11.26-91.843393148512.2613.350.931365225.74139644CS
260-23-95.83333333332424.260.931244257.00881562CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413848001-0.06-5.661.071.071137648
17412984001.06-0.11-9.401.161.161.06130420
17412120601.170.2425.810.971.170.97185185
17411256600.93-0.13-12.261.061.060.93267431
17410392001.06-0.12-10.171.191.191.06282973
17407800001.18-0.15-11.281.351.351.16412486
17406936001.330.043.101.351.361.28295731
17406072001.290.054.031.31.331.25134056
17405208001.24-0.15-10.791.421.421.24126053
17404344001.3899999-0.09-6.081.51.521.3753591
17401752001.48-0.01-0.671.471.51.4185555
17400888001.490.139.561.361.491.3667568
17400024001.360.064.621.31.451.2325299
17399160001.3-0.19-12.751.521.531.3658971
17395704001.49-0.16-9.701.63999991.671.49145151
17394840001.650.021.231.63999991.711.6399999153883
17393976001.6299999-0.04-2.401.691.721.6299999103622
17393112001.67-0.11-6.181.771.771.66181261
17392248001.780.074.091.71.781.6979365
17389656001.710.053.011.741.781.66132908
17388792001.66-0.04-2.351.761.831.66318569
17387928001.7-0.09-5.031.811.881.7325511
17387064001.790.031.701.761.831.67245980
17386200001.76-0.04-2.221.781.81.737089
17383608001.8-0.05-2.701.851.851.7350711
17382744001.850.126.941.741.861.73179950
17381880001.730.042.371.741.781.6749086
17381016001.69-0.04-2.311.761.761.6993177
17380152001.73-0.09-4.951.761.771.7234326
17377560001.820.15.811.62999991.821.6299999187743
17376696001.720.052.991.691.731.6635619
17375832001.67-0.07-4.021.771.841.65210718
17374968001.740.021.161.791.791.6760805
17374104001.72-0.03-1.711.81.81.712344
17371512001.750.159.381.681.771.665145662
17370648001.6-0.05-3.031.651.731.676989
17369784001.65-0.08-4.621.681.731.6299999149374
17368920001.73-0.03-1.701.721.741.6139690
17368056001.760.074.141.681.771.6846386
17365464001.69-0.05-2.871.741.741.66587619
17364600001.74-0.02-1.141.81.81.7227167
17363736001.76-0.09-4.861.841.841.67336657
17362872001.85-0.12-6.091.9721.85139173
17362008001.970.052.601.931.991.996239
17359416001.92-0.11-5.4222.00999991.92124483
17358552002.02999990.2715.341.852.051.81354802
17356824001.760.095.391.661.871.61656151
17355960001.67-0.05-2.911.831.831.65326335
17353368001.72-0.14-7.531.821.821.71166544
17350668001.860.084.491.851.861.7960855
17349912001.78-0.11-5.821.91.951.73472345
17347320001.890.095.001.821.921.78367498
17346456001.80.021.121.711.831.71249697
17345592001.78-0.09-4.811.831.921.7385099
17344728001.870.1710.001.71.871.66430935
17343864001.7-0.07-3.951.721.781.6299999216038
17341272001.770.095.361.551.771.55294628
17340408001.68-0.09-5.081.871.871.6399999304133
17339544001.77-0.19-9.691.972.051.77186946
17338680001.96-0.04-2.002.00999992.181.94296447
173378160020.15.261.862.051.86228287
Verano
VRNO

Su Consulta Reciente

Delayed Upgrade Clock