Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verano Holdings Corp | VRNO | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.33 | -4.47% | 7.06 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.31 | 6.74 | 7.36 | 7.06 | 7.39 |
Resumen Histórico VRNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 8.10 | 6.59 | 7.34 | 212,363 | 0.18 | 2.62% |
| 1 Month | 7.10 | 8.74 | 6.40 | 7.54 | 206,461 | -0.04 | -0.56% |
| 3 Months | 7.88 | 8.74 | 5.59 | 7.40 | 209,136 | -0.82 | -10.41% |
| 6 Months | 5.64 | 9.44 | 4.80 | 7.31 | 257,267 | 1.42 | 25.18% |
| 1 Year | 4.09 | 9.44 | 3.44 | 6.83 | 171,140 | 2.97 | 72.62% |
| 3 Years | 24.00 | 24.26 | 3.44 | 8.68 | 111,100 | -16.94 | -70.58% |
| 5 Years | 24.00 | 24.26 | 3.44 | 8.68 | 111,100 | -16.94 | -70.58% |
VRNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.06 | -0.33 | -4.47% | 7.31 | 7.36 | 6.74 | 260,726 |
| 16 May 2024 | 7.39 | 0.09 | 1.23% | 7.30 | 8.10 | 7.20 | 393,874 |
| 15 May 2024 | 7.30 | -0.27 | -3.57% | 7.65 | 7.65 | 7.30 | 78,232 |
| 14 May 2024 | 7.57 | 0.53 | 7.53% | 6.96 | 7.75 | 6.75 | 336,068 |
| 13 May 2024 | 7.04 | 0.22 | 3.23% | 6.85 | 7.10 | 6.68 | 174,490 |
| 10 May 2024 | 6.82 | -0.08 | -1.16% | 6.88 | 6.88 | 6.59 | 79,150 |
| 09 May 2024 | 6.90 | 0.20 | 2.99% | 6.85 | 6.92 | 6.71 | 74,077 |
| 08 May 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 6.97 | 6.62 | 73,179 |
| 07 May 2024 | 7.00 | -0.02 | -0.28% | 7.17 | 7.18 | 6.50 | 81,394 |
| 06 May 2024 | 7.02 | 0.07 | 1.01% | 6.81 | 7.37 | 6.81 | 129,894 |
| 03 May 2024 | 6.95 | -0.07 | -1.00% | 7.06 | 7.25 | 6.95 | 147,310 |
| 02 May 2024 | 7.02 | -0.02 | -0.28% | 7.24 | 7.35 | 6.85 | 235,390 |
| 01 May 2024 | 7.04 | -1.55 | -18.04% | 8.49 | 8.50 | 6.90 | 509,230 |
| 30 Abr 2024 | 8.59 | 1.79 | 26.32% | 6.71 | 8.74 | 6.61 | 1,266,268 |
| 29 Abr 2024 | 6.80 | 0.01 | 0.15% | 6.57 | 7.05 | 6.40 | 180,733 |
| 26 Abr 2024 | 6.79 | 0.38 | 5.93% | 6.42 | 6.83 | 6.41 | 77,089 |
| 25 Abr 2024 | 6.41 | -0.44 | -6.42% | 6.71 | 6.85 | 6.41 | 54,484 |
| 24 Abr 2024 | 6.85 | 0.30 | 4.58% | 6.51 | 7.04 | 6.49 | 54,290 |
| 23 Abr 2024 | 6.55 | -0.02 | -0.30% | 6.91 | 6.91 | 6.54 | 55,671 |
| 22 Abr 2024 | 6.57 | -0.39 | -5.60% | 7.00 | 7.00 | 6.48 | 78,638 |
| 19 Abr 2024 | 6.96 | -0.40 | -5.43% | 7.10 | 7.35 | 6.61 | 49,764 |
| 18 Abr 2024 | 7.36 | -0.04 | -0.54% | 7.20 | 7.48 | 7.02 | 66,384 |
