ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Livium Ltd

Livium Ltd (3MW)

0.0116
0.001
(9.43%)
Cerrado 21 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0116
Postura de Compra
0.007
Postura de Venta
0.0162
Volume Operado de la Acción
405,366
0.009 Rango del Día 0.0108
0.0068 Rango de 52 semanas 0.0229
Precio Anterior
0.0106
Precio de Apertura
0.01
Última hora de negociación
Volumen promedio (3 m)
137,420
Volumen financiero
-
Precio Promedio Ponderado
-

3MW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00087.407407407410.01080.0110.0068460000.00888804DE
40.00043.571428571430.01120.0130.00681164700.01069045DE
12-0.0034-22.66666666670.0150.0150.00681374200.01261149DE
26-0.0004-3.333333333330.0120.01880.00681549860.01334567DE
52-0.0089-43.41463414630.02050.02290.00681309390.01494263DE
156-0.0105-47.51131221720.02210.02730.00681265250.01617016DE
260-0.0105-47.51131221720.02210.02730.00681265250.01617016DE

3MW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Livium?
El precio actual de las acciones de Livium es 0.0116 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Livium?
Livium ha negociado en un rango de 0.0068 € a 0.0229 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
1vman 1vman 3 minutos hace
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Samuel J Samuel J 3 minutos hace
Divide and Conquer!

That's the motto nowadays sadly speaking. 

And people actually buy into this sh!t.
AZRH
awesomed007 awesomed007 4 minutos hace
When is Q4 reporting? February? I can’t wait$!
SPZI
xodcode xodcode 4 minutos hace
Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!
AVXL
tedpeele tedpeele 5 minutos hace
Newbies: I've DESTROYED Proto's arguments repeatedly.

Funny how he now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012.

Here's 3 examples o
LWLG
georgejjl georgejjl 5 minutos hace
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good
AVXL
Risk vs Reward Risk vs Reward 6 minutos hace
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
KULR
Samuel J Samuel J 6 minutos hace
I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t
AZRH
abazaba375 abazaba375 8 minutos hace
Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
SMCE
sortagreen sortagreen 8 minutos hace
In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What
johnydollar johnydollar 8 minutos hace
$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........
DBMM
Samuel J Samuel J 10 minutos hace
If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
HOLES
jimr1717 jimr1717 11 minutos hace
It’s Yaba Daba doo H Wayne. No one is Fooled
ATMH
cableguy cableguy 13 minutos hace
Oh? ... ASII
ASII
harry crumb harry crumb 14 minutos hace
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 14 minutos hace
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 15 minutos hace
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 15 minutos hace
Shake my hand! lol
SURG
HGilS HGilS 15 minutos hace
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 17 minutos hace
Dont blame you
MVNT

Su Consulta Reciente

Delayed Upgrade Clock