ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Livium Ltd

Livium Ltd (3MW)

0.0086
-0.0008
(-8.51%)
Cerrado 04 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0086
Postura de Compra
0.0078
Postura de Venta
0.0092
Volume Operado de la Acción
277,900
0.0078 Rango del Día 0.0092
0.0068 Rango de 52 semanas 0.0229
Precio Anterior
0.0094
Precio de Apertura
0.0088
Última hora de negociación
Volumen promedio (3 m)
196,843
Volumen financiero
-
Precio Promedio Ponderado
-

3MW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0012-12.24489795920.00980.010.00785070190.00884339DE
4-0.0042-32.81250.01280.01280.00782813880.00973084DE
12-0.0036-29.50819672130.01220.01380.00681968430.01053007DE
26-0.0054-38.57142857140.0140.0160.00681777940.01193341DE
52-0.0109-55.89743589740.01950.02290.00681434060.01360215DE
156-0.0135-61.08597285070.02210.02730.00681364820.01523368DE
260-0.0135-61.08597285070.02210.02730.00681364820.01523368DE

3MW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Livium?
El precio actual de las acciones de Livium es 0.0086 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Livium?
Livium ha negociado en un rango de 0.0068 € a 0.0229 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
rbtree rbtree 4 minutos hace
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 5 minutos hace
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 7 minutos hace
Yes. By any method possible.
rbtree rbtree 10 minutos hace
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 11 minutos hace
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 11 minutos hace
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 11 minutos hace
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 12 minutos hace
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 12 minutos hace
A nothing burger news again…
NBRI
BDEZ BDEZ 13 minutos hace
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 14 minutos hace
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 15 minutos hace
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 18 minutos hace
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 19 minutos hace
What Trump brought us now?
LBRMF
janice shell janice shell 19 minutos hace
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 20 minutos hace
Lot of people need to be jailed....
go seek go seek 20 minutos hace
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 23 minutos hace
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 23 minutos hace
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 23 minutos hace
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 25 minutos hace
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 26 minutos hace
Guesstimate?
NBRI
doorcounty doorcounty 27 minutos hace
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 27 minutos hace
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

Su Consulta Reciente

Delayed Upgrade Clock