Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Australia Ltd | 3MW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0016 | -9.20% | 0.0158 | 05:45:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0142 | 0.0142 | 0.0158 | 0.0174 |
Resumen Histórico 3MW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0146 | 0.0188 | 0.0126 | 0.015153 | 89,850 | 0.0012 | 8.22% |
| 1 Month | 0.012 | 0.0188 | 0.0116 | 0.01385 | 123,545 | 0.0038 | 31.67% |
| 3 Months | 0.019 | 0.02 | 0.0102 | 0.014706 | 109,707 | -0.0032 | -16.84% |
| 6 Months | 0.0218 | 0.0229 | 0.0102 | 0.016457 | 105,398 | -0.006 | -27.52% |
| 1 Year | 0.0221 | 0.0273 | 0.0102 | 0.018167 | 109,245 | -0.0063 | -28.51% |
| 3 Years | 0.0221 | 0.0273 | 0.0102 | 0.018167 | 109,245 | -0.0063 | -28.51% |
| 5 Years | 0.0221 | 0.0273 | 0.0102 | 0.018167 | 109,245 | -0.0063 | -28.51% |
3MW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0158 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.015 | 55,570 |
| 18 Jul 2024 | 0.0158 | 0.00 | 0.00% | 0.0148 | 0.0158 | 0.0148 | 67,000 |
| 17 Jul 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 25,000 |
| 16 Jul 2024 | 0.0158 | 0.0014 | 9.72% | 0.0142 | 0.0158 | 0.0126 | 94,180 |
| 15 Jul 2024 | 0.0144 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0144 | 207,500 |
| 12 Jul 2024 | 0.0144 | -0.0014 | -8.86% | 0.0158 | 0.0158 | 0.0144 | 66,890 |
| 11 Jul 2024 | 0.0158 | 0.0038 | 31.67% | 0.015 | 0.0158 | 0.015 | 322,658 |
| 10 Jul 2024 | 0.012 | -0.0014 | -10.45% | 0.012 | 0.0124 | 0.012 | 280,000 |
| 09 Jul 2024 | 0.0134 | 0.0004 | 3.08% | 0.012 | 0.0142 | 0.0118 | 95,415 |
| 08 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 286,375 |
| 05 Jul 2024 | 0.013 | 0.0002 | 1.56% | 0.0118 | 0.013 | 0.0118 | 35,000 |
| 04 Jul 2024 | 0.0128 | -0.0014 | -9.86% | 0.012 | 0.0156 | 0.0118 | 211,375 |
| 03 Jul 2024 | 0.0142 | 0.0006 | 4.41% | 0.012 | 0.0142 | 0.0118 | 193,000 |
| 02 Jul 2024 | 0.0136 | 0.002 | 17.24% | 0.0136 | 0.0136 | 0.0136 | 21,000 |
| 01 Jul 2024 | 0.0116 | -0.002 | -14.71% | 0.013 | 0.013 | 0.0116 | 32,000 |
| 28 Jun 2024 | 0.0136 | 0.002 | 17.24% | 0.0116 | 0.0136 | 0.0116 | 5,690 |
| 27 Jun 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.017 | 0.0116 | 34,264 |
| 26 Jun 2024 | 0.0116 | -0.0032 | -21.62% | 0.0122 | 0.0122 | 0.0116 | 106,000 |
| 25 Jun 2024 | 0.0148 | 0.0006 | 4.23% | 0.0126 | 0.0148 | 0.0126 | 23,711 |
| 24 Jun 2024 | 0.0142 | 0.0004 | 2.90% | 0.012 | 0.0142 | 0.0116 | 308,281 |
