ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,536.42
0.57%
Dow Jones
40,268.19
-0.05%
US Dollar vs MXN
17.95066
-0.63%
Brent Oil
81.375
-1.10%
Bitcoin
67,262.98
-1.31%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG
  6. Lithium Australia Ltd (3MW)

  7. Lithium Australia Ltd (3MW) Histórico

3MW Lithium Australia Ltd

0.0158
-0.0016 (-9.20%)
05:45:19 - Datos en tiempo real

3MW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.0158 0.00 0.00% 0.0188 0.0188 0.015 55,570
18 Jul 2024 0.0158 0.00 0.00% 0.0148 0.0158 0.0148 67,000
17 Jul 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 25,000
16 Jul 2024 0.0158 0.0014 9.72% 0.0142 0.0158 0.0126 94,180
15 Jul 2024 0.0144 0.00 0.00% 0.0146 0.0146 0.0144 207,500
12 Jul 2024 0.0144 -0.0014 -8.86% 0.0158 0.0158 0.0144 66,890
11 Jul 2024 0.0158 0.0038 31.67% 0.015 0.0158 0.015 322,658
10 Jul 2024 0.012 -0.0014 -10.45% 0.012 0.0124 0.012 280,000
09 Jul 2024 0.0134 0.0004 3.08% 0.012 0.0142 0.0118 95,415
08 Jul 2024 0.013 0.00 0.00% 0.012 0.013 0.012 286,375
05 Jul 2024 0.013 0.0002 1.56% 0.0118 0.013 0.0118 35,000
04 Jul 2024 0.0128 -0.0014 -9.86% 0.012 0.0156 0.0118 211,375
03 Jul 2024 0.0142 0.0006 4.41% 0.012 0.0142 0.0118 193,000
02 Jul 2024 0.0136 0.002 17.24% 0.0136 0.0136 0.0136 21,000
01 Jul 2024 0.0116 -0.002 -14.71% 0.013 0.013 0.0116 32,000
28 Jun 2024 0.0136 0.002 17.24% 0.0116 0.0136 0.0116 5,690
27 Jun 2024 0.0116 0.00 0.00% 0.0116 0.017 0.0116 34,264
26 Jun 2024 0.0116 -0.0032 -21.62% 0.0122 0.0122 0.0116 106,000
25 Jun 2024 0.0148 0.0006 4.23% 0.0126 0.0148 0.0126 23,711
24 Jun 2024 0.0142 0.0004 2.90% 0.012 0.0142 0.0116 308,281
21 Jun 2024 0.0138 0.0018 15.00% 0.0116 0.0138 0.0116 6,730
20 Jun 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
19 Jun 2024 0.012 -0.0012 -9.09% 0.0148 0.0148 0.0102 1,028,000
18 Jun 2024 0.0132 -0.0026 -16.46% 0.0134 0.0134 0.013 98,496
17 Jun 2024 0.0158 -0.001 -5.95% 0.0136 0.016 0.0136 506,489
14 Jun 2024 0.0168 0.0018 12.00% 0.0168 0.0168 0.0168 9,924
13 Jun 2024 0.015 -0.0012 -7.41% 0.015 0.015 0.015 100,000
12 Jun 2024 0.0162 -0.0018 -10.00% 0.0162 0.0162 0.0162 100
11 Jun 2024 0.018 0.001 5.88% 0.018 0.018 0.018 30,645
10 Jun 2024 0.017 0.0018 11.84% 0.017 0.017 0.017 49,138
07 Jun 2024 0.0152 -0.0016 -9.52% 0.0162 0.0168 0.0152 35,100
06 Jun 2024 0.0168 0.0008 5.00% 0.0168 0.0168 0.0168 500
05 Jun 2024 0.016 0.0008 5.26% 0.0162 0.0168 0.016 152,226
04 Jun 2024 0.0152 -0.002 -11.63% 0.0144 0.0152 0.0144 6,200
03 Jun 2024 0.0172 0.0004 2.38% 0.0172 0.0172 0.0172 1,400
31 May 2024 0.0168 0.0016 10.53% 0.0168 0.0168 0.0168 88,000
30 May 2024 0.0152 -0.0016 -9.52% 0.0168 0.0168 0.0152 121,477
29 May 2024 0.0168 0.0016 10.53% 0.0168 0.0168 0.0168 85,282
28 May 2024 0.0152 -0.0016 -9.52% 0.0152 0.0152 0.0152 2,000
27 May 2024 0.0168 0.0006 3.70% 0.0152 0.0168 0.0152 110,000
24 May 2024 0.0162 -0.0006 -3.57% 0.0162 0.0162 0.0162 122,000
23 May 2024 0.0168 -0.0012 -6.67% 0.017 0.017 0.0168 50,000
22 May 2024 0.018 0.0016 9.76% 0.018 0.018 0.018 1,000
21 May 2024 0.0164 -0.0024 -12.77% 0.017 0.0172 0.0164 219,956
20 May 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0.00
17 May 2024 0.0188 -0.0012 -6.00% 0.0176 0.0188 0.0176 94,898
16 May 2024 0.02 0.0026 14.94% 0.02 0.02 0.02 11,441
15 May 2024 0.0174 -0.0016 -8.42% 0.0174 0.0174 0.0174 1,000
14 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
13 May 2024 0.019 0.0022 13.10% 0.018 0.019 0.018 326,535
10 May 2024 0.0168 -0.0008 -4.55% 0.0168 0.0168 0.0168 7,150
09 May 2024 0.0176 -0.0002 -1.12% 0.0174 0.0176 0.0174 100,000
08 May 2024 0.0178 0.00 0.00% 0.0192 0.0192 0.0178 9,080
07 May 2024 0.0178 0.00 0.00% 0.0176 0.0178 0.0176 90,000
06 May 2024 0.0178 0.0016 9.88% 0.0178 0.0178 0.0178 10,000
03 May 2024 0.0162 -0.0024 -12.90% 0.018 0.0192 0.0162 129,500
02 May 2024 0.0186 0.0008 4.49% 0.0174 0.0186 0.0174 10,500
30 Abr 2024 0.0178 -0.0012 -6.32% 0.018 0.018 0.0178 45,000
29 Abr 2024 0.019 0.001 5.56% 0.019 0.019 0.019 22,606
26 Abr 2024 0.018 -0.0012 -6.25% 0.018 0.0192 0.0178 123,000
25 Abr 2024 0.0192 -0.0024 -11.11% 0.0192 0.0192 0.0192 400
24 Abr 2024 0.0216 0.0024 12.50% 0.0216 0.0216 0.0216 5,000
23 Abr 2024 0.0192 0.0002 1.05% 0.0178 0.0192 0.0178 8,520

Su Consulta Reciente

TG
3MW
Lithium Australia
LSE
FI69
London Card.26b
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados