Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon CDR Cad Hedged | VZ | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.51% | 17.71 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.73 | 17.60 | 17.75 | 17.71 | 17.80 |
Resumen Histórico VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.71 | -0.09 | -0.51% | 17.73 | 17.75 | 17.60 | 14,047 |
| 16 May 2024 | 17.80 | -0.07 | -0.39% | 17.85 | 17.86 | 17.74 | 14,916 |
| 15 May 2024 | 17.87 | 0.01 | 0.06% | 17.95 | 18.02 | 17.86 | 119,741 |
| 14 May 2024 | 17.86 | -0.03 | -0.17% | 17.96 | 17.96 | 17.85 | 1,812 |
| 13 May 2024 | 17.89 | 0.08 | 0.45% | 17.85 | 17.91 | 17.68 | 24,843 |
| 10 May 2024 | 17.81 | 0.26 | 1.48% | 17.55 | 17.84 | 17.53 | 17,767 |
| 09 May 2024 | 17.55 | 0.12 | 0.69% | 17.43 | 17.55 | 17.43 | 34,892 |
| 08 May 2024 | 17.43 | 0.08 | 0.46% | 17.34 | 17.43 | 17.25 | 29,644 |
| 07 May 2024 | 17.35 | -0.03 | -0.17% | 17.40 | 17.40 | 17.26 | 30,513 |
| 06 May 2024 | 17.38 | 0.21 | 1.22% | 17.30 | 17.38 | 17.25 | 26,127 |
| 03 May 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.19 | 17.12 | 29,660 |
| 02 May 2024 | 17.18 | -0.13 | -0.75% | 17.39 | 17.39 | 17.11 | 4,809 |
| 01 May 2024 | 17.31 | -0.13 | -0.75% | 17.36 | 17.44 | 17.28 | 6,732 |
| 30 Abr 2024 | 17.44 | -0.26 | -1.47% | 17.47 | 17.52 | 17.42 | 14,066 |
| 29 Abr 2024 | 17.70 | 0.16 | 0.91% | 17.53 | 18.00 | 17.53 | 18,595 |
| 26 Abr 2024 | 17.54 | 0.20 | 1.15% | 17.29 | 17.63 | 17.16 | 14,853 |
| 25 Abr 2024 | 17.34 | -0.11 | -0.63% | 17.23 | 17.53 | 17.23 | 22,192 |
| 24 Abr 2024 | 17.45 | -0.08 | -0.46% | 17.47 | 17.47 | 17.20 | 8,664 |
| 23 Abr 2024 | 17.53 | 0.49 | 2.88% | 17.13 | 17.61 | 17.13 | 40,967 |
| 22 Abr 2024 | 17.04 | -0.84 | -4.70% | 18.33 | 18.36 | 17.04 | 262,279 |
| 19 Abr 2024 | 17.88 | 0.17 | 0.96% | 17.63 | 17.92 | 17.63 | 26,578 |
| 18 Abr 2024 | 17.71 | 0.12 | 0.68% | 17.63 | 17.72 | 17.55 | 28,512 |
