Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.02 | -0.18 | -0.99% | 18.11 | 18.16 | 18.02 | 12,897 |
| 06 Jun 2024 | 18.20 | -0.03 | -0.16% | 18.14 | 18.36 | 18.14 | 11,838 |
| 05 Jun 2024 | 18.23 | -0.06 | -0.33% | 18.29 | 18.39 | 18.14 | 21,401 |
| 04 Jun 2024 | 18.29 | 0.25 | 1.39% | 17.98 | 18.30 | 17.98 | 14,609 |
| 03 Jun 2024 | 18.04 | -0.10 | -0.55% | 18.13 | 18.28 | 18.02 | 90,437 |
| 31 May 2024 | 18.14 | 0.35 | 1.97% | 17.70 | 18.15 | 17.66 | 28,984 |
| 30 May 2024 | 17.79 | 0.54 | 3.13% | 17.35 | 17.79 | 17.29 | 15,711 |
| 29 May 2024 | 17.25 | -0.07 | -0.40% | 17.25 | 17.35 | 17.20 | 12,361 |
| 28 May 2024 | 17.32 | -0.19 | -1.09% | 17.42 | 17.44 | 17.31 | 17,408 |
| 27 May 2024 | 17.51 | -0.01 | -0.06% | 17.51 | 17.51 | 17.51 | 351 |
| 24 May 2024 | 17.52 | 0.15 | 0.86% | 17.38 | 17.52 | 17.38 | 5,411 |
| 23 May 2024 | 17.37 | -0.20 | -1.14% | 17.51 | 17.52 | 17.30 | 60,525 |
| 22 May 2024 | 17.57 | 0.09 | 0.51% | 17.60 | 17.71 | 17.49 | 14,231 |
| 21 May 2024 | 17.48 | -0.23 | -1.30% | 17.62 | 17.62 | 17.32 | 20,859 |
| 17 May 2024 | 17.71 | -0.09 | -0.51% | 17.73 | 17.75 | 17.60 | 14,047 |
| 16 May 2024 | 17.80 | -0.07 | -0.39% | 17.85 | 17.86 | 17.74 | 14,916 |
| 15 May 2024 | 17.87 | 0.01 | 0.06% | 17.95 | 18.02 | 17.86 | 119,741 |
| 14 May 2024 | 17.86 | -0.03 | -0.17% | 17.96 | 17.96 | 17.85 | 1,812 |
| 13 May 2024 | 17.89 | 0.08 | 0.45% | 17.85 | 17.91 | 17.68 | 24,843 |
| 10 May 2024 | 17.81 | 0.26 | 1.48% | 17.55 | 17.84 | 17.53 | 17,767 |
| 09 May 2024 | 17.55 | 0.12 | 0.69% | 17.43 | 17.55 | 17.43 | 34,892 |
| 08 May 2024 | 17.43 | 0.08 | 0.46% | 17.34 | 17.43 | 17.25 | 29,644 |
| 07 May 2024 | 17.35 | -0.03 | -0.17% | 17.40 | 17.40 | 17.26 | 30,513 |
| 06 May 2024 | 17.38 | 0.21 | 1.22% | 17.30 | 17.38 | 17.25 | 26,127 |
| 03 May 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.19 | 17.12 | 29,660 |
| 02 May 2024 | 17.18 | -0.13 | -0.75% | 17.39 | 17.39 | 17.11 | 4,809 |
| 01 May 2024 | 17.31 | -0.13 | -0.75% | 17.36 | 17.44 | 17.28 | 6,732 |
| 30 Abr 2024 | 17.44 | -0.26 | -1.47% | 17.47 | 17.52 | 17.42 | 14,066 |
| 29 Abr 2024 | 17.70 | 0.16 | 0.91% | 17.53 | 18.00 | 17.53 | 18,595 |
| 26 Abr 2024 | 17.54 | 0.20 | 1.15% | 17.29 | 17.63 | 17.16 | 14,853 |
| 25 Abr 2024 | 17.34 | -0.11 | -0.63% | 17.23 | 17.53 | 17.23 | 22,192 |
| 24 Abr 2024 | 17.45 | -0.08 | -0.46% | 17.47 | 17.47 | 17.20 | 8,664 |
| 23 Abr 2024 | 17.53 | 0.49 | 2.88% | 17.13 | 17.61 | 17.13 | 40,967 |
| 22 Abr 2024 | 17.04 | -0.84 | -4.70% | 18.33 | 18.36 | 17.04 | 262,279 |
| 19 Abr 2024 | 17.88 | 0.17 | 0.96% | 17.63 | 17.92 | 17.63 | 26,578 |
| 18 Abr 2024 | 17.71 | 0.12 | 0.68% | 17.63 | 17.72 | 17.55 | 28,512 |
| 17 Abr 2024 | 17.59 | 0.01 | 0.06% | 17.56 | 17.63 | 17.46 | 8,555 |
| 16 Abr 2024 | 17.58 | -0.16 | -0.90% | 17.70 | 17.72 | 17.50 | 14,069 |
| 15 Abr 2024 | 17.74 | 0.18 | 1.03% | 17.66 | 17.78 | 17.59 | 24,260 |
| 12 Abr 2024 | 17.56 | -0.16 | -0.90% | 17.72 | 17.75 | 17.55 | 29,652 |
| 11 Abr 2024 | 17.72 | -0.22 | -1.23% | 17.81 | 17.86 | 17.71 | 21,901 |
| 10 Abr 2024 | 17.94 | -0.13 | -0.72% | 17.92 | 17.94 | 17.70 | 10,794 |
| 09 Abr 2024 | 18.07 | -0.38 | -2.06% | 18.14 | 18.16 | 17.93 | 18,591 |
| 08 Abr 2024 | 18.45 | -0.19 | -1.02% | 18.58 | 18.58 | 18.45 | 23,152 |
| 05 Abr 2024 | 18.64 | -0.14 | -0.75% | 18.67 | 18.71 | 18.46 | 16,081 |
| 04 Abr 2024 | 18.78 | -0.17 | -0.90% | 18.95 | 19.13 | 18.76 | 18,993 |
| 03 Abr 2024 | 18.95 | 0.12 | 0.64% | 18.84 | 18.95 | 18.82 | 23,686 |
| 02 Abr 2024 | 18.83 | 0.12 | 0.64% | 18.72 | 18.83 | 18.69 | 70,771 |
| 01 Abr 2024 | 18.71 | 0.15 | 0.81% | 18.54 | 18.71 | 18.39 | 21,667 |
| 28 Mar 2024 | 18.56 | 0.18 | 0.98% | 18.44 | 18.61 | 18.42 | 34,530 |
| 27 Mar 2024 | 18.38 | 0.30 | 1.66% | 18.15 | 18.46 | 18.15 | 50,138 |
| 26 Mar 2024 | 18.08 | 0.00 | 0.00% | 18.04 | 18.12 | 18.01 | 35,340 |
| 25 Mar 2024 | 18.08 | 0.22 | 1.23% | 17.97 | 18.08 | 17.92 | 24,741 |
| 22 Mar 2024 | 17.86 | -0.06 | -0.33% | 18.00 | 18.00 | 17.70 | 67,741 |
| 21 Mar 2024 | 17.92 | 0.18 | 1.01% | 17.71 | 17.95 | 17.70 | 51,041 |
| 20 Mar 2024 | 17.74 | 0.06 | 0.34% | 17.66 | 17.80 | 17.63 | 29,818 |
| 19 Mar 2024 | 17.68 | 0.01 | 0.06% | 17.64 | 17.70 | 17.62 | 10,210 |
| 18 Mar 2024 | 17.67 | 0.20 | 1.14% | 17.43 | 17.67 | 17.38 | 22,591 |
| 15 Mar 2024 | 17.47 | -0.12 | -0.68% | 17.53 | 17.62 | 17.35 | 22,666 |
| 14 Mar 2024 | 17.59 | -0.23 | -1.29% | 17.86 | 17.86 | 17.47 | 29,078 |
| 13 Mar 2024 | 17.82 | 0.06 | 0.34% | 17.80 | 17.87 | 17.78 | 15,539 |
| 12 Mar 2024 | 17.76 | 0.03 | 0.17% | 17.77 | 17.80 | 17.72 | 4,673 |
| 11 Mar 2024 | 17.73 | 0.27 | 1.55% | 17.46 | 17.77 | 17.46 | 23,718 |
