US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
BMO Canadian Banks Accelerator ETF (ZEBA)
BMO Canadian Banks Accelerator ETF (ZEBA) Histórico

ZEBA BMO Canadian Banks Accelerator ETF

33.28

0.21 (0.64%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

ZEBA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	33.28	0.21	0.64%	33.28	33.28	33.28	25
23 May 2024	33.07	-0.18	-0.54%	33.07	33.07	33.07	26
22 May 2024	33.25	-0.33	-0.98%	33.25	33.25	33.25	60
21 May 2024	33.58	-0.01	-0.03%	33.59	33.59	33.58	1,000
17 May 2024	33.59	0.17	0.51%	33.53	33.59	33.53	160
16 May 2024	33.42	-0.09	-0.27%	33.42	33.42	33.42	0
15 May 2024	33.51	0.15	0.45%	33.51	33.51	33.51	45
14 May 2024	33.36	-0.05	-0.15%	33.36	33.36	33.36	0
13 May 2024	33.41	0.05	0.15%	33.41	33.41	33.41	0
10 May 2024	33.36	0.18	0.54%	33.36	33.36	33.36	0
09 May 2024	33.18	0.16	0.48%	33.18	33.18	33.18	0
08 May 2024	33.02	0.32	0.98%	33.02	33.02	33.02	1
07 May 2024	32.70	-0.04	-0.12%	32.70	32.70	32.70	1
06 May 2024	32.74	0.31	0.96%	32.74	32.74	32.74	0
03 May 2024	32.43	0.09	0.28%	32.43	32.43	32.43	0
02 May 2024	32.34	-0.06	-0.19%	32.34	32.34	32.34	0
01 May 2024	32.40	0.11	0.34%	32.40	32.40	32.40	20
30 Abr 2024	32.29	-0.04	-0.12%	32.29	32.29	32.29	60
29 Abr 2024	32.33	-0.18	-0.55%	32.33	32.33	32.33	0
26 Abr 2024	32.51	-0.07	-0.21%	32.51	32.51	32.51	0
25 Abr 2024	32.58	-0.10	-0.31%	32.58	32.58	32.58	3
24 Abr 2024	32.68	-0.17	-0.52%	32.62	32.68	32.62	100
23 Abr 2024	32.85	0.12	0.37%	32.85	32.85	32.85	16
22 Abr 2024	32.73	0.21	0.65%	32.73	32.73	32.73	0
19 Abr 2024	32.52	0.22	0.68%	32.52	32.52	32.52	0
18 Abr 2024	32.30	-0.01	-0.03%	32.53	32.65	32.30	17,000
17 Abr 2024	32.31	0.01	0.03%	32.31	32.31	32.31	10
16 Abr 2024	32.30	-0.33	-1.01%	32.30	32.30	32.30	15
15 Abr 2024	32.63	-0.21	-0.64%	32.63	32.63	32.63	0
12 Abr 2024	32.84	-0.35	-1.05%	32.84	32.84	32.84	51
11 Abr 2024	33.19	-0.14	-0.42%	33.19	33.19	33.19	0
10 Abr 2024	33.33	-0.40	-1.19%	33.33	33.33	33.33	0
09 Abr 2024	33.73	0.02	0.06%	33.73	33.73	33.73	0
08 Abr 2024	33.71	0.23	0.69%	33.71	33.71	33.71	0
05 Abr 2024	33.48	0.15	0.45%	33.54	33.54	33.44	3,085
04 Abr 2024	33.33	-0.06	-0.18%	33.64	33.64	33.33	4,720
03 Abr 2024	33.39	0.08	0.24%	33.31	33.47	33.31	1,000
02 Abr 2024	33.31	-0.21	-0.63%	33.31	33.31	33.31	0
01 Abr 2024	33.52	-0.21	-0.62%	33.45	33.52	33.31	10,200
28 Mar 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
27 Mar 2024	33.73	0.09	0.27%	33.65	33.73	33.65	9,500
26 Mar 2024	33.64	0.04	0.12%	33.69	33.71	33.64	5,065
25 Mar 2024	33.60	0.05	0.15%	33.58	33.64	33.58	21,600
22 Mar 2024	33.55	-0.04	-0.12%	33.55	33.55	33.55	0
21 Mar 2024	33.59	0.32	0.96%	33.59	33.59	33.59	84
20 Mar 2024	33.27	0.34	1.03%	33.33	33.33	33.27	8,020
19 Mar 2024	32.93	0.12	0.37%	32.93	32.93	32.93	0
18 Mar 2024	32.81	0.01	0.03%	32.81	32.81	32.81	0
15 Mar 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0
14 Mar 2024	32.80	-0.26	-0.79%	32.77	32.80	32.66	3,830
13 Mar 2024	33.06	0.20	0.61%	33.06	33.06	33.06	0
12 Mar 2024	32.86	0.08	0.24%	32.86	32.86	32.86	0
11 Mar 2024	32.78	0.10	0.31%	32.60	32.78	32.49	8,100
08 Mar 2024	32.68	0.16	0.49%	32.62	32.68	32.57	14,300
07 Mar 2024	32.52	0.17	0.53%	32.52	32.52	32.52	0
06 Mar 2024	32.35	0.11	0.34%	32.35	32.35	32.35	25
05 Mar 2024	32.24	0.17	0.53%	32.24	32.24	32.24	110
04 Mar 2024	32.07	0.14	0.44%	32.18	32.18	32.07	8,000
01 Mar 2024	31.93	0.25	0.79%	31.93	31.93	31.93	0
29 Feb 2024	31.68	0.35	1.12%	31.85	31.85	31.49	814
28 Feb 2024	31.33	-0.03	-0.10%	31.47	31.55	31.33	400
27 Feb 2024	31.36	-0.31	-0.98%	31.27	31.36	31.27	1,085
26 Feb 2024	31.67	-0.23	-0.72%	31.62	31.70	31.62	865

BMO Canadian Banks Accel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones