Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Equity Buffer Hdg to CAD ETF October | ZOCT | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.28 |
Resumen Histórico ZOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.28 | -0.02 | -0.06% | 32.28 | 32.28 | 32.28 | 0 |
| 09 May 2024 | 32.30 | 0.02 | 0.06% | 32.21 | 32.30 | 32.21 | 2,400 |
| 08 May 2024 | 32.28 | 0.08 | 0.25% | 32.28 | 32.28 | 32.28 | 0 |
| 07 May 2024 | 32.20 | 0.03 | 0.09% | 32.20 | 32.20 | 32.20 | 0 |
| 06 May 2024 | 32.17 | 0.11 | 0.34% | 32.08 | 32.17 | 32.08 | 600 |
| 03 May 2024 | 32.06 | -0.01 | -0.03% | 32.06 | 32.06 | 32.06 | 0 |
| 02 May 2024 | 32.07 | 0.13 | 0.41% | 32.07 | 32.07 | 32.07 | 0 |
| 01 May 2024 | 31.94 | -0.03 | -0.09% | 31.94 | 31.94 | 31.94 | 6 |
| 30 Abr 2024 | 31.97 | -0.12 | -0.37% | 31.97 | 31.97 | 31.97 | 0 |
| 29 Abr 2024 | 32.09 | 0.05 | 0.16% | 32.09 | 32.09 | 32.09 | 0 |
| 26 Abr 2024 | 32.04 | 0.14 | 0.44% | 31.97 | 32.16 | 31.97 | 4,600 |
| 25 Abr 2024 | 31.90 | -0.05 | -0.16% | 31.90 | 31.90 | 31.90 | 0 |
| 24 Abr 2024 | 31.95 | 0.06 | 0.19% | 31.95 | 31.95 | 31.95 | 0 |
| 23 Abr 2024 | 31.89 | 0.10 | 0.31% | 31.89 | 31.89 | 31.89 | 0 |
| 22 Abr 2024 | 31.79 | 0.07 | 0.22% | 31.79 | 31.79 | 31.79 | 0 |
| 19 Abr 2024 | 31.72 | -0.07 | -0.22% | 31.72 | 31.72 | 31.72 | 0 |
| 18 Abr 2024 | 31.79 | 0.11 | 0.35% | 31.79 | 31.79 | 31.79 | 0 |
| 17 Abr 2024 | 31.68 | -0.13 | -0.41% | 31.78 | 31.79 | 31.68 | 4,800 |
| 16 Abr 2024 | 31.81 | 0.01 | 0.03% | 31.81 | 31.81 | 31.81 | 0 |
| 15 Abr 2024 | 31.80 | -0.07 | -0.22% | 31.80 | 31.80 | 31.80 | 0 |
