US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
BMO US Equity Buffer Hdg to CAD ETF October (ZOCT)
BMO US Equity Buffer Hdg to CAD ETF October (ZOCT) Histórico

ZOCT BMO US Equity Buffer Hdg to CAD ETF October

32.30

-0.12 (-0.37%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

ZOCT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	32.42	0.00	0.00%	32.42	32.42	32.42	0
21 May 2024	32.42	0.14	0.43%	32.42	32.42	32.42	0
17 May 2024	32.28	-0.05	-0.15%	32.28	32.28	32.28	0
16 May 2024	32.33	0.02	0.06%	32.33	32.33	32.33	0
15 May 2024	32.31	0.04	0.12%	32.31	32.31	32.31	0
14 May 2024	32.27	0.01	0.03%	32.27	32.27	32.27	0
13 May 2024	32.26	-0.02	-0.06%	32.26	32.26	32.26	0
10 May 2024	32.28	-0.02	-0.06%	32.28	32.28	32.28	0
09 May 2024	32.30	0.02	0.06%	32.21	32.30	32.21	2,400
08 May 2024	32.28	0.08	0.25%	32.28	32.28	32.28	0
07 May 2024	32.20	0.03	0.09%	32.20	32.20	32.20	0
06 May 2024	32.17	0.11	0.34%	32.08	32.17	32.08	600
03 May 2024	32.06	-0.01	-0.03%	32.06	32.06	32.06	0
02 May 2024	32.07	0.13	0.41%	32.07	32.07	32.07	0
01 May 2024	31.94	-0.03	-0.09%	31.94	31.94	31.94	6
30 Abr 2024	31.97	-0.12	-0.37%	31.97	31.97	31.97	0
29 Abr 2024	32.09	0.05	0.16%	32.09	32.09	32.09	0
26 Abr 2024	32.04	0.14	0.44%	31.97	32.16	31.97	4,600
25 Abr 2024	31.90	-0.05	-0.16%	31.90	31.90	31.90	0
24 Abr 2024	31.95	0.06	0.19%	31.95	31.95	31.95	0
23 Abr 2024	31.89	0.10	0.31%	31.89	31.89	31.89	0
22 Abr 2024	31.79	0.07	0.22%	31.79	31.79	31.79	0
19 Abr 2024	31.72	-0.07	-0.22%	31.72	31.72	31.72	0
18 Abr 2024	31.79	0.11	0.35%	31.79	31.79	31.79	0
17 Abr 2024	31.68	-0.13	-0.41%	31.78	31.79	31.68	4,800
16 Abr 2024	31.81	0.01	0.03%	31.81	31.81	31.81	0
15 Abr 2024	31.80	-0.07	-0.22%	31.80	31.80	31.80	0
12 Abr 2024	31.87	-0.04	-0.13%	31.87	31.87	31.87	0
11 Abr 2024	31.91	-0.01	-0.03%	31.91	31.91	31.91	0
10 Abr 2024	31.92	-0.01	-0.03%	31.92	31.92	31.92	0
09 Abr 2024	31.93	0.03	0.09%	31.93	31.93	31.93	0
08 Abr 2024	31.90	-0.01	-0.03%	31.92	31.92	31.90	1,000
05 Abr 2024	31.91	-0.11	-0.34%	31.91	31.91	31.91	0
04 Abr 2024	32.02	0.12	0.38%	32.02	32.02	32.02	0
03 Abr 2024	31.90	-0.07	-0.22%	31.90	31.90	31.90	0
02 Abr 2024	31.97	-0.03	-0.09%	31.97	31.97	31.97	0
01 Abr 2024	32.00	0.01	0.03%	32.01	32.01	32.00	14,400
28 Mar 2024	31.99	0.05	0.16%	31.97	31.99	31.97	2,400
27 Mar 2024	31.94	-0.04	-0.13%	31.94	31.94	31.94	4
26 Mar 2024	31.98	0.00	0.00%	31.98	31.98	31.98	0
25 Mar 2024	31.98	0.06	0.19%	31.98	31.98	31.98	0
22 Mar 2024	31.92	-0.05	-0.16%	31.92	31.92	31.92	0
21 Mar 2024	31.97	-0.01	-0.03%	31.97	31.97	31.97	0
20 Mar 2024	31.98	0.07	0.22%	31.98	31.98	31.98	0
19 Mar 2024	31.91	0.06	0.19%	31.91	31.91	31.91	0
18 Mar 2024	31.85	0.01	0.03%	31.85	31.85	31.85	0
15 Mar 2024	31.84	-0.01	-0.03%	31.84	31.84	31.84	11
14 Mar 2024	31.85	-0.01	-0.03%	31.85	31.85	31.85	0
13 Mar 2024	31.86	-0.14	-0.44%	31.86	31.86	31.86	0
12 Mar 2024	32.00	0.19	0.60%	32.00	32.00	32.00	0
11 Mar 2024	31.81	0.03	0.09%	31.82	31.85	31.81	15,500
08 Mar 2024	31.78	-0.18	-0.56%	31.78	31.78	31.78	0
07 Mar 2024	31.96	0.06	0.19%	31.89	32.01	31.87	30,600
06 Mar 2024	31.90	0.14	0.44%	31.87	31.90	31.87	5,400
05 Mar 2024	31.76	-0.08	-0.25%	31.76	31.76	31.76	0
04 Mar 2024	31.84	0.03	0.09%	31.84	31.84	31.84	0
01 Mar 2024	31.81	0.03	0.09%	31.81	31.81	31.81	0
29 Feb 2024	31.78	0.00	0.00%	31.78	31.78	31.78	0
28 Feb 2024	31.78	0.05	0.16%	31.78	31.78	31.78	0
27 Feb 2024	31.73	0.01	0.03%	31.73	31.73	31.73	0
26 Feb 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
23 Feb 2024	31.72	-0.12	-0.38%	31.72	31.72	31.72	0

BMO US Equity Buffer Hdg...

Schneider Electric

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones