Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | ZTL.F | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 1.04% | 30.11 | 16:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.09 | 30.00 | 30.16 | 30.11 | 29.80 |
Resumen Histórico ZTL.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTL.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.11 | 0.31 | 1.04% | 30.09 | 30.16 | 30.00 | 32,824 |
| 02 May 2024 | 29.80 | 0.09 | 0.30% | 29.38 | 29.84 | 29.38 | 15,016 |
| 01 May 2024 | 29.71 | 0.24 | 0.81% | 29.65 | 29.76 | 29.62 | 8,585 |
| 30 Abr 2024 | 29.47 | -0.23 | -0.77% | 29.53 | 29.59 | 29.44 | 15,780 |
| 29 Abr 2024 | 29.70 | 0.20 | 0.68% | 29.61 | 29.71 | 29.61 | 8,904 |
| 26 Abr 2024 | 29.50 | 0.16 | 0.55% | 29.56 | 29.56 | 29.46 | 12,113 |
| 25 Abr 2024 | 29.34 | -0.18 | -0.61% | 29.38 | 29.38 | 29.22 | 12,818 |
| 24 Abr 2024 | 29.52 | -0.21 | -0.71% | 29.75 | 29.75 | 29.44 | 8,161 |
| 23 Abr 2024 | 29.73 | 0.00 | 0.00% | 29.89 | 29.93 | 29.73 | 8,297 |
| 22 Abr 2024 | 29.73 | -0.04 | -0.13% | 29.78 | 29.79 | 29.73 | 3,911 |
| 19 Abr 2024 | 29.77 | 0.10 | 0.34% | 29.80 | 29.80 | 29.69 | 14,225 |
| 18 Abr 2024 | 29.67 | -0.15 | -0.50% | 29.69 | 29.69 | 29.61 | 7,312 |
| 17 Abr 2024 | 29.82 | 0.32 | 1.08% | 29.66 | 29.88 | 29.65 | 13,966 |
| 16 Abr 2024 | 29.50 | -0.20 | -0.67% | 29.42 | 29.57 | 29.39 | 37,186 |
| 15 Abr 2024 | 29.70 | -0.52 | -1.72% | 29.90 | 29.90 | 29.62 | 8,935 |
| 12 Abr 2024 | 30.22 | 0.16 | 0.53% | 30.25 | 30.37 | 30.16 | 139,279 |
| 11 Abr 2024 | 30.06 | -0.12 | -0.40% | 30.00 | 30.10 | 29.98 | 2,219 |
| 10 Abr 2024 | 30.18 | -0.68 | -2.20% | 30.48 | 30.48 | 30.09 | 45,612 |
| 09 Abr 2024 | 30.86 | 0.26 | 0.85% | 30.88 | 30.88 | 30.82 | 3,807 |
| 08 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.57 | 30.63 | 30.52 | 9,312 |
| 05 Abr 2024 | 30.60 | -0.41 | -1.32% | 30.77 | 30.78 | 30.60 | 1,036,364 |
