ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZTL BMO Long Term US Treasury Bond Index ETF

39.38
0.22 (0.56%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZTL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 39.38 0.22 0.56% 39.21 39.59 39.21 26,728
13 Jun 2024 39.16 0.68 1.77% 38.77 39.16 38.77 84,071
12 Jun 2024 38.48 0.15 0.39% 38.49 38.79 38.48 17,030
11 Jun 2024 38.33 0.40 1.05% 38.06 38.33 37.99 37,309
10 Jun 2024 37.93 -0.20 -0.52% 38.00 38.00 37.88 10,859
07 Jun 2024 38.13 -0.54 -1.40% 38.16 38.26 38.02 20,695
06 Jun 2024 38.67 -0.01 -0.03% 38.65 38.73 38.59 23,800
05 Jun 2024 38.68 0.30 0.78% 38.70 38.76 38.46 37,968
04 Jun 2024 38.38 0.53 1.40% 38.10 38.45 38.10 56,264
03 Jun 2024 37.85 0.61 1.64% 37.28 37.98 37.28 31,651
31 May 2024 37.24 0.12 0.32% 37.32 37.32 37.20 11,118
30 May 2024 37.12 0.24 0.65% 37.00 37.14 37.00 10,875
29 May 2024 36.88 -0.22 -0.59% 36.89 36.93 36.75 10,246
28 May 2024 37.10 -0.53 -1.41% 37.52 37.52 37.10 5,842
27 May 2024 37.63 -0.12 -0.32% 37.70 37.71 37.57 3,335
24 May 2024 37.75 -0.07 -0.19% 37.63 37.77 37.61 15,246
23 May 2024 37.82 -0.12 -0.32% 37.70 37.88 37.64 4,713
22 May 2024 37.94 0.16 0.42% 37.79 37.94 37.79 6,519
21 May 2024 37.78 0.20 0.53% 37.81 37.81 37.73 11,887
17 May 2024 37.58 -0.27 -0.71% 37.74 37.74 37.58 1,865
16 May 2024 37.85 0.02 0.05% 37.99 37.99 37.84 14,085
15 May 2024 37.83 0.38 1.01% 37.72 37.92 37.72 60,510
14 May 2024 37.45 0.10 0.27% 37.51 37.52 37.31 8,827
13 May 2024 37.35 0.15 0.40% 37.45 37.45 37.32 10,975
10 May 2024 37.20 -0.25 -0.67% 37.34 37.34 37.15 16,647
09 May 2024 37.45 0.02 0.05% 37.20 37.51 37.16 19,649
08 May 2024 37.43 -0.14 -0.37% 37.65 37.65 37.39 442,361
07 May 2024 37.57 0.36 0.97% 37.62 37.70 37.57 11,528
06 May 2024 37.21 0.09 0.24% 37.07 37.25 37.01 11,814
03 May 2024 37.12 0.40 1.09% 37.02 37.17 36.96 21,815
02 May 2024 36.72 -0.09 -0.24% 36.34 36.75 36.34 9,147
01 May 2024 36.81 0.23 0.63% 36.85 36.92 36.76 11,356
30 Abr 2024 36.58 0.04 0.11% 36.52 36.62 36.52 10,624
29 Abr 2024 36.54 0.23 0.63% 36.41 36.54 36.41 2,934
26 Abr 2024 36.31 0.21 0.58% 36.47 36.47 36.28 7,962
25 Abr 2024 36.10 -0.32 -0.88% 36.19 36.19 36.06 13,109
24 Abr 2024 36.42 -0.16 -0.44% 36.54 36.54 36.30 13,287
23 Abr 2024 36.58 -0.14 -0.38% 36.59 36.79 36.50 15,498
22 Abr 2024 36.72 -0.17 -0.46% 36.83 36.83 36.66 22,883
19 Abr 2024 36.89 0.09 0.24% 36.98 36.98 36.77 21,851
18 Abr 2024 36.80 -0.19 -0.51% 36.78 36.80 36.71 6,096
17 Abr 2024 36.99 0.18 0.49% 36.78 37.04 36.78 19,339
16 Abr 2024 36.81 -0.08 -0.22% 36.69 36.81 36.69 20,541
15 Abr 2024 36.89 -0.64 -1.71% 36.99 36.99 36.69 12,951
12 Abr 2024 37.53 0.51 1.38% 37.54 37.70 37.50 12,162
11 Abr 2024 37.02 -0.12 -0.32% 37.14 37.17 37.02 13,828
10 Abr 2024 37.14 -0.55 -1.46% 37.50 37.52 37.14 28,593
09 Abr 2024 37.69 0.32 0.86% 37.50 37.75 37.50 4,560
08 Abr 2024 37.37 -0.07 -0.19% 37.30 37.41 37.28 10,636
05 Abr 2024 37.44 -0.40 -1.06% 37.57 37.77 37.44 10,297
04 Abr 2024 37.84 0.34 0.91% 37.45 37.84 37.45 6,177
03 Abr 2024 37.50 -0.14 -0.37% 37.18 37.51 37.18 26,379
02 Abr 2024 37.64 -0.21 -0.55% 37.57 37.65 37.38 20,465
01 Abr 2024 37.85 -0.61 -1.59% 38.00 38.00 37.84 5,648
28 Mar 2024 38.46 -0.08 -0.21% 38.27 38.55 38.27 58,371
27 Mar 2024 38.54 0.01 0.03% 38.50 38.55 38.50 9,302
26 Mar 2024 38.53 0.13 0.34% 38.38 38.53 38.36 2,980
25 Mar 2024 38.40 -0.27 -0.70% 38.65 38.65 38.30 9,830
22 Mar 2024 38.67 0.56 1.47% 38.60 38.68 38.60 7,354
21 Mar 2024 38.11 0.21 0.55% 37.94 38.13 37.94 6,967
20 Mar 2024 37.90 -0.25 -0.66% 38.26 38.26 37.88 4,189
19 Mar 2024 38.15 0.19 0.50% 38.15 38.24 38.10 17,152
18 Mar 2024 37.96 -0.15 -0.39% 38.14 38.14 37.88 6,444

Su Consulta Reciente