ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZTL BMO Long Term US Treasury Bond Index ETF

39.38
0.22 (0.56%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZTL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 39.38 0.22 0.56% 39.21 39.59 39.21 26,728
13 Jun 2024 39.16 0.68 1.77% 38.77 39.16 38.77 84,071
12 Jun 2024 38.48 0.15 0.39% 38.49 38.79 38.48 17,030
11 Jun 2024 38.33 0.40 1.05% 38.06 38.33 37.99 37,309
10 Jun 2024 37.93 -0.20 -0.52% 38.00 38.00 37.88 10,859
07 Jun 2024 38.13 -0.54 -1.40% 38.16 38.26 38.02 20,695
06 Jun 2024 38.67 -0.01 -0.03% 38.65 38.73 38.59 23,800
05 Jun 2024 38.68 0.30 0.78% 38.70 38.76 38.46 37,968
04 Jun 2024 38.38 0.53 1.40% 38.10 38.45 38.10 56,264
03 Jun 2024 37.85 0.61 1.64% 37.28 37.98 37.28 31,651
31 May 2024 37.24 0.12 0.32% 37.32 37.32 37.20 11,118
30 May 2024 37.12 0.24 0.65% 37.00 37.14 37.00 10,875
29 May 2024 36.88 -0.22 -0.59% 36.89 36.93 36.75 10,246
28 May 2024 37.10 -0.53 -1.41% 37.52 37.52 37.10 5,842
27 May 2024 37.63 -0.12 -0.32% 37.70 37.71 37.57 3,335
24 May 2024 37.75 -0.07 -0.19% 37.63 37.77 37.61 15,246
23 May 2024 37.82 -0.12 -0.32% 37.70 37.88 37.64 4,713
22 May 2024 37.94 0.16 0.42% 37.79 37.94 37.79 6,519
21 May 2024 37.78 0.20 0.53% 37.81 37.81 37.73 11,887
17 May 2024 37.58 -0.27 -0.71% 37.74 37.74 37.58 1,865
16 May 2024 37.85 0.02 0.05% 37.99 37.99 37.84 14,085
15 May 2024 37.83 0.38 1.01% 37.72 37.92 37.72 60,510
14 May 2024 37.45 0.10 0.27% 37.51 37.52 37.31 8,827
13 May 2024 37.35 0.15 0.40% 37.45 37.45 37.32 10,975
10 May 2024 37.20 -0.25 -0.67% 37.34 37.34 37.15 16,647
09 May 2024 37.45 0.02 0.05% 37.20 37.51 37.16 19,649
08 May 2024 37.43 -0.14 -0.37% 37.65 37.65 37.39 442,361
07 May 2024 37.57 0.36 0.97% 37.62 37.70 37.57 11,528
06 May 2024 37.21 0.09 0.24% 37.07 37.25 37.01 11,814
03 May 2024 37.12 0.40 1.09% 37.02 37.17 36.96 21,815
02 May 2024 36.72 -0.09 -0.24% 36.34 36.75 36.34 9,147
01 May 2024 36.81 0.23 0.63% 36.85 36.92 36.76 11,356
30 Abr 2024 36.58 0.04 0.11% 36.52 36.62 36.52 10,624
29 Abr 2024 36.54 0.23 0.63% 36.41 36.54 36.41 2,934
26 Abr 2024 36.31 0.21 0.58% 36.47 36.47 36.28 7,962
25 Abr 2024 36.10 -0.32 -0.88% 36.19 36.19 36.06 13,109
24 Abr 2024 36.42 -0.16 -0.44% 36.54 36.54 36.30 13,287
23 Abr 2024 36.58 -0.14 -0.38% 36.59 36.79 36.50 15,498
22 Abr 2024 36.72 -0.17 -0.46% 36.83 36.83 36.66 22,883
19 Abr 2024 36.89 0.09 0.24% 36.98 36.98 36.77 21,851
18 Abr 2024 36.80 -0.19 -0.51% 36.78 36.80 36.71 6,096
17 Abr 2024 36.99 0.18 0.49% 36.78 37.04 36.78 19,339
16 Abr 2024 36.81 -0.08 -0.22% 36.69 36.81 36.69 20,541
15 Abr 2024 36.89 -0.64 -1.71% 36.99 36.99 36.69 12,951
12 Abr 2024 37.53 0.51 1.38% 37.54 37.70 37.50 12,162
11 Abr 2024 37.02 -0.12 -0.32% 37.14 37.17 37.02 13,828
10 Abr 2024 37.14 -0.55 -1.46% 37.50 37.52 37.14 28,593
09 Abr 2024 37.69 0.32 0.86% 37.50 37.75 37.50 4,560
08 Abr 2024 37.37 -0.07 -0.19% 37.30 37.41 37.28 10,636
05 Abr 2024 37.44 -0.40 -1.06% 37.57 37.77 37.44 10,297
04 Abr 2024 37.84 0.34 0.91% 37.45 37.84 37.45 6,177
03 Abr 2024 37.50 -0.14 -0.37% 37.18 37.51 37.18 26,379
02 Abr 2024 37.64 -0.21 -0.55% 37.57 37.65 37.38 20,465
01 Abr 2024 37.85 -0.61 -1.59% 38.00 38.00 37.84 5,648
28 Mar 2024 38.46 -0.08 -0.21% 38.27 38.55 38.27 58,371
27 Mar 2024 38.54 0.01 0.03% 38.50 38.55 38.50 9,302
26 Mar 2024 38.53 0.13 0.34% 38.38 38.53 38.36 2,980
25 Mar 2024 38.40 -0.27 -0.70% 38.65 38.65 38.30 9,830
22 Mar 2024 38.67 0.56 1.47% 38.60 38.68 38.60 7,354
21 Mar 2024 38.11 0.21 0.55% 37.94 38.13 37.94 6,967
20 Mar 2024 37.90 -0.25 -0.66% 38.26 38.26 37.88 4,189
19 Mar 2024 38.15 0.19 0.50% 38.15 38.24 38.10 17,152
18 Mar 2024 37.96 -0.15 -0.39% 38.14 38.14 37.88 6,444