Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Mid Term US Treasury Bond Index ETF | ZTM.U | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.22 | 0.50% | 44.20 | 15:34:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.16 | 44.16 | 44.17 | 44.20 | 43.98 |
Resumen Histórico ZTM.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTM.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 44.20 | 0.22 | 0.50% | 44.16 | 44.20 | 44.16 | 950 |
02 May 2024 | 43.98 | 0.21 | 0.48% | 43.98 | 43.98 | 43.98 | 0 |
01 May 2024 | 43.77 | 0.15 | 0.34% | 43.77 | 43.77 | 43.77 | 0 |
30 Abr 2024 | 43.62 | -0.15 | -0.34% | 43.65 | 43.70 | 43.62 | 800 |
29 Abr 2024 | 43.77 | 0.13 | 0.30% | 43.75 | 43.77 | 43.75 | 800 |
26 Abr 2024 | 43.64 | 0.07 | 0.16% | 43.64 | 43.64 | 43.64 | 0 |
25 Abr 2024 | 43.57 | -0.14 | -0.32% | 43.55 | 43.57 | 43.55 | 268 |
24 Abr 2024 | 43.71 | -0.11 | -0.25% | 43.67 | 43.71 | 43.67 | 250 |
23 Abr 2024 | 43.82 | 0.07 | 0.16% | 43.87 | 43.87 | 43.82 | 4,800 |
22 Abr 2024 | 43.75 | 0.02 | 0.05% | 43.78 | 43.78 | 43.72 | 500 |
19 Abr 2024 | 43.73 | 0.04 | 0.09% | 43.71 | 43.73 | 43.71 | 200 |
18 Abr 2024 | 43.69 | -0.14 | -0.32% | 43.69 | 43.69 | 43.69 | 0 |
17 Abr 2024 | 43.83 | 0.24 | 0.55% | 43.83 | 43.83 | 43.83 | 0 |
16 Abr 2024 | 43.59 | -0.14 | -0.32% | 43.57 | 43.59 | 43.57 | 500 |
15 Abr 2024 | 43.73 | -0.26 | -0.59% | 43.73 | 43.73 | 43.73 | 0 |
12 Abr 2024 | 43.99 | 0.16 | 0.37% | 43.99 | 43.99 | 43.99 | 0 |
11 Abr 2024 | 43.83 | -0.04 | -0.09% | 43.83 | 43.83 | 43.83 | 600 |
10 Abr 2024 | 43.87 | -0.53 | -1.19% | 43.97 | 43.97 | 43.87 | 2,900 |
09 Abr 2024 | 44.40 | 0.15 | 0.34% | 44.40 | 44.40 | 44.40 | 0 |
08 Abr 2024 | 44.25 | -0.12 | -0.27% | 44.25 | 44.25 | 44.25 | 0 |
05 Abr 2024 | 44.37 | -0.22 | -0.49% | 44.37 | 44.37 | 44.37 | 800 |
04 Abr 2024 | 44.59 | 0.14 | 0.31% | 44.59 | 44.59 | 44.59 | 0 |