ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BMO Mid Term US Treasury Bond Index ETF

BMO Mid Term US Treasury Bond Index ETF (ZTM.U)

45.09
0.29
(0.65%)
Cerrado 07 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.09
Postura de Compra
44.93
Postura de Venta
45.28
Volume Operado de la Acción
400
45.03 Rango del Día 45.07
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.80
Precio de Apertura
45.03
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZTM.U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIVCTivic Health Systems Inc
US$ 0.3476
(33.44%)
807.45k
INODInnodata Inc
US$ 30.00
(23.25%)
106.15k
FIVNFive9 Inc
US$ 40.00
(21.91%)
481.13k
LITELumentum Holdings Inc
US$ 89.00
(20.86%)
281.52k
GVVisionary Holdings Inc
US$ 1.79
(19.33%)
489.69k
ELWSEarlyworks Co Ltd
US$ 4.8985
(-27.43%)
265.56k
STKSONE Group Hospitality Inc
US$ 3.02
(-22.96%)
23.56k
PRPHProPhase Labs Inc
US$ 1.13
(-20.98%)
39.17k
MDJHMDJM Ltd
US$ 0.1556
(-20.21%)
1.74M
MRVIMaravai LifeSciences Holdings Inc
US$ 6.30
(-19.64%)
66.52k
ELABElevai Labs Inc
US$ 0.01965
(9.78%)
21.68M
TRNRInteractive Strength Inc
US$ 0.0749
(6.85%)
11.34M
WBUYWeBuy Global Ltd
US$ 0.2041
(-10.17%)
10.08M
LCIDLucid Group Inc
US$ 2.38
(7.21%)
9.99M
RIVNRivian Automotive Inc
US$ 10.2805
(2.29%)
6.15M
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutos hace
AZI~~slow and study, $1.71 hits
AZI
schiffy schiffy 4 minutos hace
What is the other board
UEEC
janice shell janice shell 4 minutos hace
BTW, didn't Hillary question the results of the election and blame the Russians?

Hillary conceded the next day. As did Kamala. Did the Russians interfere, or try to interfere, in both elections? Yes, they did. Bomb threats, anyone?
Info3 Info3 4 minutos hace
The latest post, Monday 
BMXI
Flobewan Flobewan 4 minutos hace
That's right, and just try to get my bone, grrrrr

https://investorshub.advfn.com/uimage/uploads/2024/7/18/tkbstPeanut_with_Bone_18_July_2024_(Small).jpg
spdpro spdpro 4 minutos hace
glad the weekend is almost upon us >
lots to think of and figure out here at this level .
I'll put my thoughts up over weekend
amelia43 amelia43 4 minutos hace
Hope tomorrow won’t be a kick!
FNMA
SSKILLZ1 SSKILLZ1 4 minutos hace
~~COMPX 11/8/2024~~~~~~~

Previous Close

19,269.46 +285.99

18999 SSKILLZ1
COMP
Lime Time Lime Time 5 minutos hace
Americans want change. It's very easy to see the last 4 years were extreme hell. Even the shitter bill went up by 50% and it hasn't changed in the last 15 years. There is no puzzler here at all.
flipper44 flipper44 5 minutos hace
The deadline is Tuesday, November 12, 2024
NWBO
northam43 northam43 6 minutos hace
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/7/osldt9_ATH_Report.PNG
newmedman newmedman 7 minutos hace
centrist ? HAHAHAHAHAHA.

You brought this on yourself through your willful ignorance and your arrogance.. good luck.
fung_derf fung_derf 8 minutos hace
The deficit is long out of control. People believe Clinton balanced the budget, but he didn't. He only stopped it from going higher for a little while. Now no President wants to known for raising taxes. FWIW, Trump gave a 1 year break to individuals, but a forever break for corporations.
The
w6w9t8015 w6w9t8015 8 minutos hace
Where does everyone think share price maybe conservatively q1, with first gold pour pending, steady production on the horizon, more drilling at murexx, taber ramp up?
NBRI
SeniorApollo SeniorApollo 8 minutos hace
Trips times 1000.
ENZC
Slojab Slojab 8 minutos hace
LOLOL Name one thing that Frank has succeeded in accomplishing in his 15 years in the OTC.

Talk about useless. What nerve. 🤣
SANP
Backstabbed Backstabbed 9 minutos hace
It does suck 
MIKP
Miamifl Miamifl 9 minutos hace
Alright Hawk,   Srin said "Ask Hawk".

I was wondering if the Hospitals mentioned were in some way doing direct business with Biel or having some dealings with them??

I would think this would be a major play for Biel.
BIEL
janice shell janice shell 9 minutos hace
She's a maga and blames all on Biden.

Sheesh. No, she is not MAGA. She and Nancy Pelosi are friends. She probably does know what Biden says in private. And some of us--I'm guessing not you--have followed her for many years.

And she isn't blaming it all on Biden. She's
StockItOut StockItOut 10 minutos hace
So, if Xeriant November 18, 2021, had outstanding 322,574,504 shares of common stock, and as you also claim Xeriant issued 339,130,435 XERI shares to Auctus on October 27, 2021, how is it there were less outstanding shares three weeks later?

square peg round hole?

maga
XERI
Trading Granny Trading Granny 10 minutos hace
No worries at all. Many of us are new to OTC stocks and this endeavor in general. Please feel free to share information and ask questions. Thanks for reaching out!!
RONN
boston745 boston745 11 minutos hace
Tesla in self-driving mode plows into police car as officer investigates separate deadly crash in OC - FSD

The Fullerton Police Department said the police cruiser had its emergency lights on, and several flares were placed on the road when a blue Tesla crashed into the vehicle.
Slojab Slojab 11 minutos hace
Then, the question becomes who will he blame. because nothing is ever his fault.

Damn SEC and Finra. Always asking for more information. Information that Frank never presented in the first place. Maybe he should bring on someone who actually knows the process.
SANP
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Don't let the doors hit your collective asses!

Su Consulta Reciente

Delayed Upgrade Clock