Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.65 | 1.20% | 138.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.72 | 136.13 | 140.56 | 138.69 | 137.04 |
Resumen Histórico A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.34 | 140.56 | 134.12 | 137.55 | 1,019,287 | 0.35 | 0.25% |
| 1 Month | 143.77 | 147.43 | 128.34 | 138.99 | 1,250,080 | -5.08 | -3.53% |
| 3 Months | 136.52 | 151.58 | 128.26 | 140.65 | 1,581,794 | 2.17 | 1.59% |
| 6 Months | 102.50 | 151.58 | 100.26 | 132.67 | 1,692,640 | 36.19 | 35.31% |
| 1 Year | 136.02 | 151.58 | 96.80 | 124.82 | 1,884,111 | 2.67 | 1.96% |
| 3 Years | 134.29 | 179.57 | 96.80 | 135.01 | 1,705,452 | 4.40 | 3.28% |
| 5 Years | 78.49 | 179.57 | 61.63 | 114.62 | 1,807,829 | 60.20 | 76.70% |
A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 138.69 | 1.65 | 1.20% | 136.72 | 140.56 | 136.13 | 850,441 |
| 30 Abr 2024 | 137.04 | -2.55 | -1.83% | 138.60 | 139.65 | 136.97 | 1,087,136 |
| 29 Abr 2024 | 139.59 | 1.85 | 1.34% | 138.26 | 139.87 | 137.88 | 781,155 |
| 26 Abr 2024 | 137.74 | 1.37 | 1.00% | 136.45 | 138.36 | 135.00 | 754,946 |
| 25 Abr 2024 | 136.37 | -1.12 | -0.81% | 135.92 | 137.18 | 134.12 | 919,928 |
| 24 Abr 2024 | 137.49 | -1.71 | -1.23% | 138.34 | 139.89 | 136.21 | 1,553,271 |
| 23 Abr 2024 | 139.20 | 5.29 | 3.95% | 137.98 | 139.65 | 136.015 | 1,978,352 |
| 22 Abr 2024 | 133.91 | 1.18 | 0.89% | 133.54 | 135.02 | 131.78 | 850,521 |
| 19 Abr 2024 | 132.73 | 0.29 | 0.22% | 133.06 | 133.74 | 132.15 | 1,303,354 |
| 18 Abr 2024 | 132.44 | -2.11 | -1.57% | 131.46 | 134.44 | 128.34 | 1,936,566 |
| 17 Abr 2024 | 134.55 | -2.25 | -1.64% | 137.24 | 137.46 | 132.87 | 2,083,817 |
| 16 Abr 2024 | 136.80 | -3.42 | -2.44% | 140.22 | 140.22 | 136.625 | 1,289,783 |
| 15 Abr 2024 | 140.22 | -0.51 | -0.36% | 142.31 | 143.25 | 139.02 | 1,506,028 |
| 12 Abr 2024 | 140.73 | -4.27 | -2.94% | 143.59 | 144.66 | 140.26 | 1,123,805 |
| 11 Abr 2024 | 145.00 | 0.84 | 0.58% | 145.65 | 145.95 | 143.67 | 719,688 |
| 10 Abr 2024 | 144.16 | -3.24 | -2.20% | 144.62 | 145.06 | 143.64 | 1,026,012 |
| 09 Abr 2024 | 147.40 | 2.94 | 2.04% | 146.00 | 147.43 | 145.5004 | 873,678 |
| 08 Abr 2024 | 144.46 | 0.34 | 0.24% | 143.80 | 145.79 | 143.01 | 1,247,293 |
| 05 Abr 2024 | 144.12 | 2.78 | 1.97% | 144.30 | 145.50 | 143.50 | 1,572,423 |
| 04 Abr 2024 | 141.34 | -2.39 | -1.66% | 145.12 | 145.26 | 141.13 | 1,183,943 |
| 03 Abr 2024 | 143.73 | -0.44 | -0.31% | 143.77 | 144.85 | 142.795 | 1,209,895 |
| 02 Abr 2024 | 144.17 | -1.39 | -0.95% | 144.02 | 144.325 | 142.59 | 1,332,413 |
