Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 75.03 | -0.61 | -0.81% | 76.15 | 76.41 | 74.51 | 607,310 |
| 09 May 2024 | 75.64 | 0.86 | 1.15% | 74.54 | 75.815 | 74.00 | 766,643 |
| 08 May 2024 | 74.78 | 0.27 | 0.36% | 73.59 | 75.32 | 73.30 | 584,357 |
| 07 May 2024 | 74.51 | 0.65 | 0.88% | 74.30 | 75.5441 | 73.84 | 725,075 |
| 06 May 2024 | 73.86 | -2.45 | -3.21% | 76.83 | 77.0923 | 73.69 | 1,361,117 |
| 03 May 2024 | 76.31 | 1.39 | 1.86% | 75.85 | 77.39 | 75.71 | 790,050 |
| 02 May 2024 | 74.92 | 1.89 | 2.59% | 73.95 | 75.01 | 73.00 | 610,421 |
| 01 May 2024 | 73.03 | 0.05 | 0.07% | 72.82 | 74.21 | 72.74 | 1,292,996 |
| 30 Abr 2024 | 72.98 | -2.44 | -3.24% | 74.74 | 75.96 | 72.77 | 1,749,451 |
| 29 Abr 2024 | 75.42 | 0.28 | 0.37% | 75.27 | 76.14 | 73.94 | 1,221,765 |
| 26 Abr 2024 | 75.14 | 0.43 | 0.58% | 74.82 | 75.95 | 74.15 | 721,664 |
| 25 Abr 2024 | 74.71 | -1.82 | -2.38% | 74.74 | 74.98 | 71.82 | 1,434,266 |
| 24 Abr 2024 | 76.53 | -1.47 | -1.88% | 77.89 | 77.89 | 75.82 | 931,073 |
| 23 Abr 2024 | 78.00 | 0.78 | 1.01% | 77.44 | 78.085 | 75.87 | 1,267,559 |
| 22 Abr 2024 | 77.22 | -1.47 | -1.87% | 79.21 | 79.41 | 76.56 | 2,041,633 |
| 19 Abr 2024 | 78.69 | 1.49 | 1.93% | 77.11 | 78.79 | 76.54 | 1,732,214 |
| 18 Abr 2024 | 77.20 | 3.15 | 4.25% | 75.04 | 77.3399 | 74.46 | 2,123,204 |
| 17 Abr 2024 | 74.05 | 2.44 | 3.41% | 72.78 | 74.495 | 72.25 | 1,773,843 |
| 16 Abr 2024 | 71.61 | 1.53 | 2.18% | 69.30 | 71.93 | 68.82 | 1,592,816 |
| 15 Abr 2024 | 70.08 | -0.42 | -0.60% | 72.10 | 72.49 | 69.9701 | 1,401,082 |
| 12 Abr 2024 | 70.50 | -3.85 | -5.18% | 74.11 | 74.75 | 70.38 | 1,580,373 |
| 11 Abr 2024 | 74.35 | -3.60 | -4.62% | 78.00 | 78.00 | 73.67 | 1,836,024 |
| 10 Abr 2024 | 77.95 | -0.51 | -0.65% | 76.60 | 78.20 | 75.57 | 1,202,269 |
| 09 Abr 2024 | 78.46 | 0.33 | 0.42% | 78.13 | 79.85 | 78.02 | 1,208,679 |
| 08 Abr 2024 | 78.13 | 0.79 | 1.02% | 77.50 | 78.875 | 77.38 | 1,226,433 |
| 05 Abr 2024 | 77.34 | -1.92 | -2.42% | 79.00 | 79.96 | 76.78 | 1,638,699 |
| 04 Abr 2024 | 79.26 | -4.90 | -5.82% | 84.85 | 85.30 | 79.17 | 2,141,570 |
| 03 Abr 2024 | 84.16 | 0.24 | 0.29% | 83.66 | 84.635 | 83.43 | 1,383,516 |
| 02 Abr 2024 | 83.92 | -1.51 | -1.77% | 84.46 | 85.58 | 83.40 | 1,316,270 |
| 01 Abr 2024 | 85.43 | 0.34 | 0.40% | 86.37 | 86.465 | 84.895 | 1,186,560 |
| 28 Mar 2024 | 85.09 | -0.23 | -0.27% | 85.99 | 86.31 | 85.03 | 1,459,087 |
| 27 Mar 2024 | 85.32 | 1.07 | 1.27% | 84.82 | 85.93 | 84.7701 | 2,264,231 |
| 26 Mar 2024 | 84.25 | 0.00 | 0.00% | 84.35 | 85.11 | 83.87 | 1,698,160 |
| 25 Mar 2024 | 84.25 | -1.51 | -1.76% | 86.71 | 87.3588 | 83.87 | 2,194,649 |
| 22 Mar 2024 | 85.76 | -0.69 | -0.80% | 86.08 | 86.555 | 85.02 | 1,579,555 |
| 21 Mar 2024 | 86.45 | 1.61 | 1.90% | 86.08 | 88.56 | 85.3671 | 2,670,172 |
| 20 Mar 2024 | 84.84 | 1.01 | 1.20% | 84.71 | 85.35 | 83.75 | 1,520,639 |
| 19 Mar 2024 | 83.83 | -0.36 | -0.43% | 84.20 | 85.35 | 82.97 | 2,760,757 |
| 18 Mar 2024 | 84.19 | 2.42 | 2.96% | 82.07 | 84.455 | 81.00 | 2,176,823 |
| 15 Mar 2024 | 81.77 | 2.24 | 2.82% | 78.92 | 81.89 | 78.92 | 5,298,946 |
| 14 Mar 2024 | 79.53 | -0.38 | -0.48% | 80.01 | 80.1378 | 77.81 | 2,574,515 |
| 13 Mar 2024 | 79.91 | 1.43 | 1.82% | 78.41 | 80.95 | 77.87 | 3,536,091 |
| 12 Mar 2024 | 78.48 | 2.71 | 3.58% | 77.50 | 80.25 | 77.00 | 4,521,763 |
| 11 Mar 2024 | 75.77 | 2.69 | 3.68% | 72.77 | 76.01 | 70.45 | 3,792,685 |
| 08 Mar 2024 | 73.08 | -0.60 | -0.81% | 73.91 | 75.14 | 72.63 | 1,671,141 |
| 07 Mar 2024 | 73.68 | 1.78 | 2.48% | 72.04 | 73.99 | 72.04 | 1,821,508 |
| 06 Mar 2024 | 71.90 | -0.76 | -1.05% | 73.25 | 73.36 | 70.30 | 1,612,775 |
| 05 Mar 2024 | 72.66 | 3.00 | 4.31% | 69.54 | 72.72 | 69.515 | 2,275,216 |
| 04 Mar 2024 | 69.66 | 0.40 | 0.58% | 68.05 | 69.94 | 68.05 | 2,569,817 |
| 01 Mar 2024 | 69.26 | 1.72 | 2.55% | 67.56 | 69.515 | 66.085 | 1,937,310 |
| 29 Feb 2024 | 67.54 | 1.12 | 1.69% | 69.12 | 69.92 | 65.71 | 2,656,952 |
| 28 Feb 2024 | 66.42 | 1.67 | 2.58% | 65.69 | 69.47 | 63.83 | 7,515,468 |
| 27 Feb 2024 | 64.75 | 4.41 | 7.31% | 62.03 | 64.81 | 61.56 | 2,977,772 |
| 26 Feb 2024 | 60.34 | -0.76 | -1.24% | 60.88 | 63.04 | 60.185 | 2,037,623 |
| 23 Feb 2024 | 61.10 | 0.41 | 0.68% | 60.32 | 62.05 | 60.32 | 1,679,802 |
| 22 Feb 2024 | 60.69 | -0.48 | -0.78% | 61.40 | 61.875 | 60.30 | 1,909,117 |
| 21 Feb 2024 | 61.17 | -0.64 | -1.04% | 61.08 | 62.29 | 60.43 | 1,434,820 |
| 20 Feb 2024 | 61.81 | -2.68 | -4.16% | 64.43 | 65.07 | 61.75 | 1,913,290 |
| 16 Feb 2024 | 64.49 | -0.16 | -0.25% | 64.37 | 66.66 | 63.94 | 1,775,689 |
| 15 Feb 2024 | 64.65 | 0.39 | 0.61% | 63.68 | 64.89 | 63.68 | 1,242,572 |
| 14 Feb 2024 | 64.26 | -0.17 | -0.26% | 64.91 | 65.00 | 63.25 | 1,121,059 |
| 13 Feb 2024 | 64.43 | -1.62 | -2.45% | 64.07 | 65.09 | 62.44 | 1,609,344 |
| 12 Feb 2024 | 66.05 | 2.75 | 4.34% | 64.00 | 66.47 | 63.93 | 1,272,456 |
