Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.97 | 0.06 | 0.18% | 33.78 | 34.3599 | 33.78 | 296,840 |
| 20 May 2024 | 33.91 | 0.06 | 0.18% | 33.85 | 34.1052 | 33.6802 | 201,607 |
| 17 May 2024 | 33.85 | -0.11 | -0.32% | 34.00 | 34.173 | 33.70 | 187,275 |
| 16 May 2024 | 33.96 | -0.22 | -0.64% | 34.20 | 34.52 | 33.95 | 297,179 |
| 15 May 2024 | 34.18 | 0.66 | 1.97% | 33.72 | 34.23 | 33.57 | 365,698 |
| 14 May 2024 | 33.52 | 0.87 | 2.66% | 32.87 | 33.69 | 32.79 | 254,192 |
| 13 May 2024 | 32.65 | 0.07 | 0.21% | 32.58 | 33.04 | 32.58 | 195,642 |
| 10 May 2024 | 32.58 | -0.43 | -1.30% | 33.11 | 33.1344 | 32.58 | 239,560 |
| 09 May 2024 | 33.01 | 0.67 | 2.07% | 32.36 | 33.07 | 32.26 | 190,216 |
| 08 May 2024 | 32.34 | -0.31 | -0.95% | 32.37 | 32.64 | 32.22 | 194,429 |
| 07 May 2024 | 32.65 | -0.48 | -1.45% | 33.00 | 33.0021 | 32.31 | 282,044 |
| 06 May 2024 | 33.13 | -0.03 | -0.09% | 33.29 | 33.40 | 32.80 | 269,074 |
| 03 May 2024 | 33.16 | -0.12 | -0.36% | 32.82 | 33.70 | 32.70 | 244,522 |
| 02 May 2024 | 33.28 | 0.17 | 0.51% | 33.40 | 33.49 | 32.56 | 316,361 |
| 01 May 2024 | 33.11 | -0.38 | -1.13% | 33.55 | 33.71 | 32.71 | 356,147 |
| 30 Abr 2024 | 33.49 | -0.61 | -1.79% | 34.00 | 34.18 | 32.9206 | 435,587 |
| 29 Abr 2024 | 34.10 | 0.54 | 1.61% | 33.35 | 34.15 | 33.26 | 391,208 |
| 26 Abr 2024 | 33.56 | -0.15 | -0.44% | 33.49 | 34.18 | 32.80 | 609,210 |
| 25 Abr 2024 | 33.71 | 0.19 | 0.57% | 33.40 | 33.93 | 32.53 | 410,146 |
| 24 Abr 2024 | 33.52 | 0.02 | 0.06% | 33.45 | 34.16 | 33.3497 | 319,291 |
| 23 Abr 2024 | 33.50 | -0.15 | -0.45% | 33.75 | 33.80 | 33.23 | 423,982 |
| 22 Abr 2024 | 33.65 | 0.62 | 1.88% | 33.09 | 33.73 | 33.00 | 224,300 |
| 19 Abr 2024 | 33.03 | 0.56 | 1.72% | 32.46 | 33.38 | 32.46 | 206,945 |
| 18 Abr 2024 | 32.47 | 0.02 | 0.06% | 32.65 | 32.9405 | 32.32 | 148,434 |
| 17 Abr 2024 | 32.45 | -0.23 | -0.70% | 32.93 | 33.32 | 32.31 | 201,443 |
| 16 Abr 2024 | 32.68 | 0.21 | 0.65% | 32.40 | 33.24 | 32.3339 | 329,637 |
| 15 Abr 2024 | 32.47 | -0.68 | -2.05% | 32.87 | 33.37 | 32.29 | 315,473 |
| 12 Abr 2024 | 33.15 | 0.06 | 0.18% | 33.00 | 33.52 | 32.735 | 292,230 |
| 11 Abr 2024 | 33.09 | -0.17 | -0.51% | 33.50 | 33.70 | 32.80 | 310,728 |
| 10 Abr 2024 | 33.26 | -1.21 | -3.51% | 34.02 | 34.275 | 33.11 | 371,584 |
| 09 Abr 2024 | 34.47 | -0.51 | -1.46% | 34.99 | 35.10 | 34.10 | 211,417 |
| 08 Abr 2024 | 34.98 | 0.68 | 1.98% | 34.30 | 35.03 | 34.16 | 673,656 |
| 05 Abr 2024 | 34.30 | 0.26 | 0.76% | 34.12 | 34.66 | 34.02 | 212,888 |
| 04 Abr 2024 | 34.04 | -0.68 | -1.96% | 34.25 | 34.64 | 33.89 | 452,251 |
| 03 Abr 2024 | 34.72 | 0.11 | 0.32% | 34.18 | 34.93 | 34.02 | 387,631 |
| 02 Abr 2024 | 34.61 | 0.19 | 0.55% | 34.25 | 34.88 | 34.10 | 387,077 |
| 01 Abr 2024 | 34.42 | -0.32 | -0.92% | 34.74 | 34.92 | 34.34 | 228,133 |
| 28 Mar 2024 | 34.74 | -0.01 | -0.03% | 34.80 | 35.325 | 34.71 | 230,250 |
| 27 Mar 2024 | 34.75 | 0.55 | 1.61% | 34.21 | 34.90 | 34.1601 | 350,869 |
| 26 Mar 2024 | 34.20 | 0.44 | 1.30% | 33.99 | 34.3983 | 33.8474 | 259,145 |
| 25 Mar 2024 | 33.76 | -0.08 | -0.24% | 33.83 | 33.99 | 33.36 | 196,658 |
| 22 Mar 2024 | 33.84 | -0.80 | -2.31% | 34.64 | 34.64 | 33.60 | 240,501 |
| 21 Mar 2024 | 34.64 | 0.16 | 0.46% | 34.50 | 35.43 | 34.23 | 377,784 |
| 20 Mar 2024 | 34.48 | 0.84 | 2.50% | 33.62 | 34.60 | 33.37 | 358,070 |
| 19 Mar 2024 | 33.64 | 0.16 | 0.48% | 33.31 | 33.93 | 33.25 | 350,447 |
| 18 Mar 2024 | 33.48 | 0.19 | 0.57% | 33.37 | 33.77 | 33.20 | 183,240 |
| 15 Mar 2024 | 33.29 | -0.08 | -0.24% | 33.55 | 33.9742 | 33.1303 | 242,283 |
| 14 Mar 2024 | 33.37 | -0.73 | -2.14% | 34.14 | 34.22 | 33.05 | 459,802 |
| 13 Mar 2024 | 34.10 | 0.18 | 0.53% | 33.74 | 34.34 | 33.6601 | 362,074 |
| 12 Mar 2024 | 33.92 | 0.30 | 0.89% | 33.80 | 34.15 | 33.68 | 431,428 |
| 11 Mar 2024 | 33.62 | -0.21 | -0.62% | 33.85 | 33.94 | 33.5375 | 199,653 |
| 08 Mar 2024 | 33.83 | -0.17 | -0.50% | 34.12 | 34.131 | 33.395 | 357,626 |
| 07 Mar 2024 | 34.00 | 0.16 | 0.47% | 33.41 | 34.11 | 32.9101 | 433,061 |
| 06 Mar 2024 | 33.84 | 0.23 | 0.68% | 33.60 | 33.88 | 33.22 | 307,043 |
| 05 Mar 2024 | 33.61 | 0.68 | 2.06% | 32.99 | 33.67 | 32.89 | 292,538 |
| 04 Mar 2024 | 32.93 | 0.35 | 1.07% | 32.60 | 33.30 | 32.60 | 323,579 |
| 01 Mar 2024 | 32.58 | 0.81 | 2.55% | 31.90 | 32.77 | 31.38 | 529,284 |
| 29 Feb 2024 | 31.77 | -1.41 | -4.25% | 33.20 | 33.20 | 31.76 | 748,951 |
| 28 Feb 2024 | 33.18 | -0.57 | -1.69% | 33.59 | 33.9454 | 33.18 | 257,160 |
| 27 Feb 2024 | 33.75 | 0.24 | 0.72% | 33.50 | 34.00 | 33.4036 | 233,228 |
| 26 Feb 2024 | 33.51 | -0.44 | -1.30% | 34.10 | 34.1183 | 33.2301 | 221,262 |
| 23 Feb 2024 | 33.95 | 0.37 | 1.10% | 33.59 | 34.18 | 33.42 | 570,963 |
| 22 Feb 2024 | 33.58 | 1.03 | 3.16% | 32.87 | 33.72 | 32.6201 | 448,226 |
