Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 5.11415525114 | 10.95 | 11.54 | 10.59 | 2757322 | 11.14393226 | CS |
| 4 | 0.01 | 0.0869565217391 | 11.5 | 12.05 | 9.66 | 3837959 | 11.00395107 | CS |
| 12 | -1.58 | -12.0702826585 | 13.09 | 14.3267 | 9.66 | 3942802 | 11.95840726 | CS |
| 26 | -3.69 | -24.2763157895 | 15.2 | 15.755 | 9.66 | 3059412 | 12.83850967 | CS |
| 52 | -1.44 | -11.1196911197 | 12.95 | 15.94 | 9.66 | 3293342 | 13.38964781 | CS |
| 156 | -5.81 | -33.545034642 | 17.32 | 17.74 | 9.66 | 3441760 | 13.63217485 | CS |
| 260 | 5.06 | 78.4496124031 | 6.45 | 20.74 | 5.665 | 2718019 | 13.93193151 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745880000 | 11.51 | 0.22 | 1.95 | 11.35 | 11.57 | 11.29 | 2303625 |
| 1745620800 | 11.29 | 0.12 | 1.07 | 11.16 | 11.355 | 11.06 | 2408305 |
| 1745534400 | 11.17 | -0.14 | -1.24 | 11.38 | 11.43 | 11.09 | 2790492 |
| 1745448000 | 11.31 | 0.09 | 0.80 | 11.45 | 11.54 | 11.165 | 2623584 |
| 1745361600 | 11.22 | 0.38 | 3.51 | 11 | 11.22 | 10.925 | 2506609 |
| 1745275200 | 10.84 | -0.19 | -1.72 | 10.95 | 10.95 | 10.59 | 3457620 |
| 1744929600 | 11.03 | 0.3 | 2.80 | 10.76 | 11.06 | 10.75 | 2909116 |
| 1744843200 | 10.73 | -0.11 | -1.01 | 10.75 | 10.99 | 10.68 | 3015605 |
| 1744756800 | 10.84 | 0.12 | 1.12 | 10.73 | 10.97 | 10.68 | 3584236 |
| 1744670400 | 10.72 | 0.2 | 1.90 | 10.78 | 10.94 | 10.4335 | 3013292 |
| 1744411200 | 10.52 | 0.08 | 0.77 | 10.4 | 10.53 | 10.04 | 3663769 |
| 1744324800 | 10.44 | -0.64 | -5.78 | 10.94 | 11 | 10.18 | 5085195 |
| 1744238400 | 11.08 | 0.93 | 9.16 | 10 | 11.18 | 9.66 | 6951453 |
| 1744152000 | 10.15 | -0.38 | -3.61 | 11 | 11.04 | 10.0019 | 5089378 |
| 1744065600 | 10.53 | -0.68 | -6.07 | 10.71 | 11.19 | 10.07 | 6929466 |
| 1743806400 | 11.21 | -0.51 | -4.35 | 11.6 | 11.65 | 11.08 | 4720499 |
| 1743720000 | 11.72 | -0.05 | -0.42 | 11.62 | 11.995 | 11.52 | 4221290 |
| 1743633600 | 11.77 | -0.12 | -1.01 | 11.78 | 11.895 | 11.7 | 2112319 |
| 1743547200 | 11.89 | 0.14 | 1.19 | 11.76 | 12.05 | 11.76 | 3889860 |
| 1743460800 | 11.75 | -0.01 | -0.09 | 11.5 | 11.77 | 11.35 | 3949128 |
| 1743201600 | 11.76 | -0.28 | -2.33 | 12.04 | 12.05 | 11.71 | 2440599 |
| 1743115200 | 12.04 | -0.07 | -0.58 | 12.085 | 12.19 | 11.9715 | 1668463 |
| 1743028800 | 12.11 | 0.01 | 0.08 | 12.1 | 12.1418 | 11.99 | 2060236 |
| 1742942400 | 12.1 | -0.13 | -1.06 | 12.25 | 12.27 | 12.02 | 2341767 |
| 1742856000 | 12.23 | -0.04 | -0.33 | 12.37 | 12.435 | 12.22 | 2431748 |
| 1742596800 | 12.27 | -0.09 | -0.73 | 12.33 | 12.46 | 12.22 | 2635458 |
| 1742510400 | 12.36 | 0.05 | 0.41 | 12.32 | 12.55 | 12.31 | 2871636 |
| 1742424000 | 12.31 | 0.03 | 0.24 | 12.27 | 12.4471 | 12.2 | 2460605 |
| 1742337600 | 12.28 | 0.05 | 0.41 | 12.18 | 12.325 | 12.11 | 2161090 |
| 1742251200 | 12.23 | -0.18 | -1.45 | 12.4 | 12.47 | 12.18 | 3000319 |
| 1741992000 | 12.41 | 0.35 | 2.90 | 12.2 | 12.4712 | 12.185 | 3441293 |
| 1741905600 | 12.06 | -0.2 | -1.63 | 12.3 | 12.35 | 12.035 | 2704137 |
| 1741819200 | 12.26 | 0.21 | 1.74 | 12.11 | 12.32 | 12.055 | 4102443 |
| 1741732800 | 12.05 | -0.27 | -2.19 | 12.37 | 12.39 | 11.8601 | 4910774 |
| 1741646400 | 12.32 | 0.09 | 0.74 | 12.1 | 12.7276 | 12.08 | 6884968 |
| 1741390800 | 12.23 | -0.06 | -0.49 | 11.81 | 12.33 | 11.6702 | 5342564 |
| 1741304400 | 12.29 | -0.02 | -0.16 | 12.31 | 12.34 | 12.05 | 4421636 |
| 1741218000 | 12.31 | 0.04 | 0.33 | 12.34 | 12.4054 | 12.11 | 4146784 |
| 1741131600 | 12.27 | 0.29 | 2.42 | 11.9 | 12.365 | 11.7 | 4090126 |
| 1741045200 | 11.98 | -0.36 | -2.92 | 12.4 | 12.425 | 11.76 | 5969485 |
| 1740786000 | 12.34 | 0.23 | 1.90 | 12.06 | 12.455 | 12.01 | 3915911 |
| 1740699600 | 12.11 | -0.15 | -1.22 | 12.3 | 12.33 | 12.03 | 4697973 |
| 1740613200 | 12.26 | 0.2 | 1.66 | 12.14 | 12.33 | 12.06 | 3451446 |
| 1740526800 | 12.06 | 0.38 | 3.25 | 11.73 | 12.13 | 11.43 | 6434816 |
| 1740440400 | 11.68 | -0.32 | -2.67 | 12.08 | 12.39 | 11.46 | 11904223 |
| 1740181200 | 12 | -1.84 | -13.29 | 13.95 | 14.3267 | 11.87 | 26647622 |
| 1740094800 | 13.84 | 0.02 | 0.14 | 13.89 | 13.975 | 13.785 | 3028111 |
| 1740008400 | 13.82 | 0.02 | 0.14 | 13.7 | 13.88 | 13.68 | 2265523 |
| 1739922000 | 13.8 | 0.04 | 0.29 | 13.75 | 13.86 | 13.61 | 3871536 |
| 1739576400 | 13.76 | 0.12 | 0.88 | 13.67 | 13.7898 | 13.67 | 1605182 |
| 1739490000 | 13.64 | -0.03 | -0.22 | 13.75 | 13.7699 | 13.54 | 2432270 |
| 1739403600 | 13.67 | -0.09 | -0.65 | 13.55 | 13.7 | 13.45 | 2512528 |
| 1739317200 | 13.76 | 0.06 | 0.44 | 13.65 | 13.76 | 13.44 | 1865481 |
| 1739230800 | 13.7 | -0.05 | -0.36 | 13.76 | 13.91 | 13.61 | 1910783 |
| 1738971600 | 13.75 | -0.12 | -0.87 | 13.87 | 13.8899 | 13.625 | 1573476 |
| 1738885200 | 13.87 | 0.13 | 0.95 | 13.8 | 13.88 | 13.71 | 1414676 |
| 1738798800 | 13.74 | 0.01 | 0.07 | 13.75 | 13.85 | 13.68 | 1501112 |
| 1738712400 | 13.73 | 0.23 | 1.70 | 13.49 | 13.75 | 13.375 | 1933837 |
| 1738626000 | 13.5 | 0.11 | 0.82 | 13.09 | 13.555 | 12.954 | 2708667 |
| 1738366800 | 13.39 | -0.04 | -0.30 | 13.5 | 13.58 | 13.26 | 2857128 |
| 1738280400 | 13.43 | 0.05 | 0.37 | 13.52 | 13.54 | 13.3 | 2052304 |
| 1738194000 | 13.38 | 0.04 | 0.30 | 13.36 | 13.48 | 13.19 | 2155182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
