Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.23 | 114.29 | 111.28 | 5694458 | 112.67509135 | CS |
| 4 | -3 | -2.55907190992 | 117.23 | 120.53 | 111.28 | 4767616 | 115.25475342 | CS |
| 12 | 1.25 | 1.10639051159 | 112.98 | 120.9 | 111.28 | 5027510 | 115.72319951 | CS |
| 26 | 10.16 | 9.76265974825 | 104.07 | 120.9 | 99.71 | 5582644 | 111.42297125 | CS |
| 52 | 6.42 | 5.95492069381 | 107.81 | 121.64 | 99.71 | 5547296 | 110.87264281 | CS |
| 156 | -21.97 | -16.1306901615 | 136.2 | 142.6 | 89.674 | 5417339 | 109.26798777 | CS |
| 260 | 25.48 | 28.7098591549 | 88.75 | 142.6 | 61.61 | 5651058 | 107.33490175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 114.23 | 1.81 | 1.61 | 112.8 | 115.11 | 112.52 | 12270069 |
| 1734651600 | 112.42 | 0.49 | 0.44 | 112.09 | 113.295 | 111.28 | 6613265 |
| 1734565200 | 111.93 | -1.36 | -1.20 | 113.34 | 114.15 | 111.85 | 6453872 |
| 1734478800 | 113.29 | 0.67 | 0.59 | 112.2 | 113.84 | 112.2 | 5805581 |
| 1734392400 | 112.62 | -0.76 | -0.67 | 112.94 | 113.64931 | 112.385 | 5053962 |
| 1734133200 | 113.38 | -0.48 | -0.42 | 114.23 | 114.29 | 112.14 | 4545608 |
| 1734046800 | 113.86 | -0.28 | -0.25 | 114.52 | 114.775 | 113.3 | 3763658 |
| 1733960400 | 114.14 | -1.36 | -1.18 | 115.37 | 115.585 | 114.0103 | 4747955 |
| 1733874000 | 115.5 | 0.6 | 0.52 | 115.18 | 116.39 | 114.27 | 4071298 |
| 1733787600 | 114.9 | -0.7 | -0.61 | 115.5 | 115.87 | 113.85 | 4867825 |
| 1733528400 | 115.6 | 0.01 | 0.01 | 115.76 | 116.2 | 115.1 | 5300568 |
| 1733442000 | 115.59 | -0.38 | -0.33 | 115.21 | 116.2908 | 114.885 | 3375918 |
| 1733355600 | 115.97 | -0.32 | -0.28 | 117.01 | 117.01 | 115.29 | 3557149 |
| 1733269200 | 116.29 | -0.52 | -0.45 | 117.1 | 117.44 | 116.07 | 4783843 |
| 1733182800 | 116.81 | -1.96 | -1.65 | 118.85 | 118.85 | 116.59 | 5338934 |
| 1732917840 | 118.77 | -0.18 | -0.15 | 119.26 | 119.26 | 117.86 | 2523195 |
| 1732750800 | 118.95 | 0.99 | 0.84 | 118.24 | 120.53 | 118.1 | 3509904 |
| 1732664400 | 117.96 | -0.17 | -0.14 | 118.28 | 119 | 117.01 | 4053975 |
| 1732578000 | 118.13 | 0.37 | 0.31 | 117.76 | 118.65 | 117.58 | 6868768 |
| 1732318800 | 117.76 | 0.5 | 0.43 | 117.23 | 118 | 116.38 | 5349422 |
| 1732232400 | 117.26 | 1.33 | 1.15 | 115.92 | 117.64 | 115.14 | 5561954 |
| 1732146000 | 115.93 | -1.2 | -1.02 | 116.91 | 116.91 | 115.53 | 5624421 |
| 1732059600 | 117.13 | -0.23 | -0.20 | 116.99 | 117.55 | 115.45 | 4539103 |
| 1731973200 | 117.36 | 1.46 | 1.26 | 116.19 | 117.94 | 115.17 | 6087205 |
| 1731714000 | 115.9 | 0.87 | 0.76 | 115 | 116.35 | 114.43 | 6872298 |
| 1731627600 | 115.03 | -0.71 | -0.61 | 115.46 | 116.09 | 114.93 | 3810210 |
| 1731541200 | 115.74 | -0.7 | -0.60 | 116.75 | 116.81 | 115.55 | 4755410 |
| 1731454800 | 116.44 | -0.36 | -0.31 | 117 | 117.3 | 116.42 | 4598660 |
| 1731368400 | 116.8 | 0.21 | 0.18 | 116.64 | 117.84 | 116.33 | 5301161 |
| 1731109200 | 116.59 | 1.29 | 1.12 | 115.33 | 117.25 | 114.6922 | 5685687 |
| 1731022800 | 115.3 | -1.5 | -1.28 | 117.49 | 117.49 | 114.54 | 5503962 |
| 1730936400 | 116.8 | -0.93 | -0.79 | 120.47 | 120.9 | 115.5 | 5203756 |
| 1730850000 | 117.73 | 0.08 | 0.07 | 118.47 | 118.47 | 116.33 | 4058123 |
| 1730763600 | 117.65 | -0.95 | -0.80 | 119.6 | 120.57 | 117.48 | 5603970 |
| 1730500800 | 118.6 | 5.23 | 4.61 | 119.98 | 119.98 | 117.09 | 10169892 |
| 1730414400 | 113.37 | -1.08 | -0.94 | 113.5 | 114.47 | 113.27 | 5330690 |
| 1730328000 | 114.45 | 1.05 | 0.93 | 113.2 | 114.735 | 112.5 | 5151519 |
| 1730241600 | 113.4 | -0.67 | -0.59 | 113.86 | 114.74 | 113.35 | 4519501 |
| 1730155200 | 114.07 | -0.15 | -0.13 | 114.63 | 114.83 | 113.5501 | 4104677 |
| 1729896000 | 114.22 | -2.32 | -1.99 | 116.48 | 116.48 | 113.1964 | 5989096 |
| 1729809600 | 116.54 | -0.47 | -0.40 | 117.31 | 117.41 | 116.21 | 3766120 |
| 1729723200 | 117.01 | 0.89 | 0.77 | 116.3 | 117.15 | 115.79 | 3643842 |
| 1729636800 | 116.12 | -0.87 | -0.74 | 116.75 | 117.22 | 115.84 | 5348260 |
| 1729550400 | 116.99 | -2.4 | -2.01 | 118.89 | 119.14 | 116.6 | 8293715 |
| 1729291200 | 119.39 | 1.5 | 1.27 | 117.65 | 119.85 | 117.65 | 6737970 |
| 1729204800 | 117.89 | 0.07 | 0.06 | 118.32 | 118.76 | 117.19 | 5043410 |
| 1729118400 | 117.82 | 1.77 | 1.53 | 118.39 | 119.52 | 116.64 | 7354904 |
| 1729032000 | 116.05 | -1.2 | -1.02 | 117.11 | 118.36 | 115.81 | 6540676 |
| 1728945600 | 117.25 | 1.13 | 0.97 | 116.56 | 117.58 | 115.98 | 3663700 |
| 1728686400 | 116.12 | 0.5 | 0.43 | 116.19 | 117.28 | 115.84 | 3469370 |
| 1728600000 | 115.62 | -0.33 | -0.28 | 116.47 | 116.85 | 115.45 | 4064507 |
| 1728513600 | 115.95 | 1.32 | 1.15 | 115.1 | 116.27 | 114.56 | 4256022 |
| 1728427200 | 114.63 | 1.27 | 1.12 | 113.98 | 115.295 | 113.75 | 4341543 |
| 1728340800 | 113.36 | 0.72 | 0.64 | 112.29 | 113.61 | 111.8 | 6895350 |
| 1728081600 | 112.64 | 0.41 | 0.37 | 112.05 | 112.86 | 111.68 | 4366287 |
| 1727995200 | 112.23 | -1.41 | -1.24 | 113.59 | 113.59 | 111.79 | 3471683 |
| 1727908800 | 113.64 | 0.08 | 0.07 | 113.3 | 113.79 | 112.03 | 3451707 |
| 1727822400 | 113.56 | -0.45 | -0.39 | 114.21 | 114.22 | 112.8 | 4259174 |
| 1727736000 | 114.01 | 1.58 | 1.41 | 112.69 | 114.09 | 112.1 | 5034709 |
| 1727476800 | 112.43 | -0.3 | -0.27 | 112.98 | 113.38 | 112.32 | 3564132 |
| 1727390400 | 112.73 | 0.12 | 0.11 | 112.79 | 112.93 | 112.1 | 3508683 |
| 1727304000 | 112.61 | -0.73 | -0.64 | 113.67 | 114.19 | 111.85 | 5159149 |
| 1727217600 | 113.34 | -1.47 | -1.28 | 114.86 | 114.86 | 113.18 | 5029808 |
| 1727131200 | 114.81 | 1.11 | 0.98 | 113.55 | 114.9 | 112.96 | 5005983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
