Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 86.18 | -0.39 | -0.45% | 86.37 | 87.32 | 86.04 | 128,456 |
| 17 May 2024 | 86.57 | -0.25 | -0.29% | 87.18 | 87.20 | 86.09 | 201,796 |
| 16 May 2024 | 86.82 | -2.42 | -2.71% | 89.00 | 89.05 | 86.60 | 175,851 |
| 15 May 2024 | 89.24 | 1.83 | 2.09% | 88.43 | 89.44 | 88.00 | 156,630 |
| 14 May 2024 | 87.41 | -0.22 | -0.25% | 88.91 | 88.96 | 86.59 | 156,526 |
| 13 May 2024 | 87.63 | -0.68 | -0.77% | 89.15 | 89.15 | 87.51 | 108,494 |
| 10 May 2024 | 88.31 | 0.16 | 0.18% | 88.15 | 88.44 | 87.14 | 126,764 |
| 09 May 2024 | 88.15 | 0.58 | 0.66% | 87.81 | 88.87 | 87.67 | 173,450 |
| 08 May 2024 | 87.57 | -0.28 | -0.32% | 87.38 | 87.95 | 86.285 | 174,263 |
| 07 May 2024 | 87.85 | 0.84 | 0.97% | 87.37 | 89.17 | 87.02 | 310,571 |
| 06 May 2024 | 87.01 | 1.68 | 1.97% | 86.57 | 87.42 | 85.29 | 392,606 |
| 03 May 2024 | 85.33 | 7.73 | 9.96% | 80.43 | 86.48 | 79.19 | 560,748 |
| 02 May 2024 | 77.60 | 1.20 | 1.57% | 76.97 | 77.83 | 75.54 | 266,787 |
| 01 May 2024 | 76.40 | 0.38 | 0.50% | 76.13 | 77.71 | 75.66 | 278,067 |
| 30 Abr 2024 | 76.02 | -2.20 | -2.81% | 77.61 | 77.89 | 75.99 | 169,296 |
| 29 Abr 2024 | 78.22 | 0.88 | 1.14% | 77.72 | 78.27 | 77.11 | 227,684 |
| 26 Abr 2024 | 77.34 | 0.64 | 0.83% | 76.95 | 77.92 | 76.40 | 169,126 |
| 25 Abr 2024 | 76.70 | -0.16 | -0.21% | 76.19 | 76.72 | 75.30 | 258,654 |
| 24 Abr 2024 | 76.86 | -0.76 | -0.98% | 77.08 | 77.88 | 75.60 | 226,299 |
| 23 Abr 2024 | 77.62 | 1.56 | 2.05% | 76.67 | 77.92 | 76.23 | 485,305 |
| 22 Abr 2024 | 76.06 | 0.18 | 0.24% | 76.45 | 76.905 | 75.91 | 484,790 |
| 19 Abr 2024 | 75.88 | 0.10 | 0.13% | 75.59 | 76.81 | 75.0601 | 464,664 |
| 18 Abr 2024 | 75.78 | -1.09 | -1.42% | 77.10 | 77.41 | 75.15 | 325,183 |
| 17 Abr 2024 | 76.87 | -2.15 | -2.72% | 79.48 | 79.92 | 76.46 | 262,407 |
| 16 Abr 2024 | 79.02 | -1.27 | -1.58% | 80.06 | 80.06 | 78.79 | 236,637 |
| 15 Abr 2024 | 80.29 | -0.29 | -0.36% | 81.55 | 81.94 | 79.82 | 118,301 |
| 12 Abr 2024 | 80.58 | -1.56 | -1.90% | 81.34 | 81.78 | 80.275 | 190,503 |
| 11 Abr 2024 | 82.14 | 0.69 | 0.85% | 81.50 | 82.64 | 81.22 | 162,877 |
| 10 Abr 2024 | 81.45 | -2.17 | -2.60% | 81.31 | 82.18 | 80.56 | 171,330 |
| 09 Abr 2024 | 83.62 | -0.39 | -0.46% | 84.21 | 84.23 | 82.60 | 143,113 |
| 08 Abr 2024 | 84.01 | 0.39 | 0.47% | 84.39 | 84.62 | 83.7522 | 148,829 |
| 05 Abr 2024 | 83.62 | 1.57 | 1.91% | 82.29 | 83.67 | 82.29 | 317,713 |
| 04 Abr 2024 | 82.05 | -1.55 | -1.85% | 84.92 | 85.03 | 82.01 | 471,758 |
| 03 Abr 2024 | 83.60 | 0.46 | 0.55% | 82.72 | 84.12 | 82.72 | 235,645 |
| 02 Abr 2024 | 83.14 | -1.05 | -1.25% | 83.52 | 83.52 | 81.98 | 241,903 |
| 01 Abr 2024 | 84.19 | -1.67 | -1.95% | 85.81 | 85.81 | 84.11 | 162,825 |
| 28 Mar 2024 | 85.86 | -0.14 | -0.16% | 86.49 | 86.83 | 85.31 | 219,929 |
| 27 Mar 2024 | 86.00 | 1.30 | 1.53% | 85.50 | 86.21 | 85.30 | 138,274 |
| 26 Mar 2024 | 84.70 | 0.60 | 0.71% | 84.99 | 85.17 | 84.51 | 128,890 |
| 25 Mar 2024 | 84.10 | -0.48 | -0.57% | 84.88 | 84.88 | 84.05 | 143,805 |
| 22 Mar 2024 | 84.58 | -0.57 | -0.67% | 85.67 | 85.67 | 84.035 | 109,951 |
| 21 Mar 2024 | 85.15 | 1.64 | 1.96% | 83.84 | 85.32 | 83.775 | 187,369 |
| 20 Mar 2024 | 83.51 | 1.41 | 1.72% | 82.20 | 83.70 | 81.85 | 206,748 |
| 19 Mar 2024 | 82.10 | 1.34 | 1.66% | 80.75 | 82.465 | 80.75 | 115,057 |
| 18 Mar 2024 | 80.76 | -0.84 | -1.03% | 81.42 | 82.185 | 80.52 | 155,911 |
| 15 Mar 2024 | 81.60 | 0.71 | 0.88% | 80.37 | 82.64 | 80.37 | 461,764 |
| 14 Mar 2024 | 80.89 | -1.34 | -1.63% | 81.90 | 82.40 | 80.138 | 173,110 |
| 13 Mar 2024 | 82.23 | -0.65 | -0.78% | 82.41 | 83.56 | 82.06 | 158,632 |
| 12 Mar 2024 | 82.88 | -0.98 | -1.17% | 83.48 | 83.61 | 82.46 | 152,271 |
| 11 Mar 2024 | 83.86 | -0.86 | -1.02% | 84.77 | 84.77 | 83.60 | 161,524 |
| 08 Mar 2024 | 84.72 | -0.99 | -1.16% | 86.14 | 86.6923 | 84.54 | 214,027 |
| 07 Mar 2024 | 85.71 | 2.18 | 2.61% | 84.04 | 85.72 | 84.005 | 172,311 |
| 06 Mar 2024 | 83.53 | 0.37 | 0.44% | 83.55 | 83.95 | 82.98 | 184,298 |
| 05 Mar 2024 | 83.16 | -1.69 | -1.99% | 84.49 | 85.22 | 82.48 | 223,683 |
| 04 Mar 2024 | 84.85 | 1.40 | 1.68% | 83.45 | 85.08 | 83.45 | 252,151 |
| 01 Mar 2024 | 83.45 | 0.45 | 0.54% | 82.88 | 83.75 | 82.39 | 222,036 |
| 29 Feb 2024 | 83.00 | 1.26 | 1.54% | 82.94 | 83.10 | 80.98 | 278,592 |
| 28 Feb 2024 | 81.74 | -0.34 | -0.41% | 82.03 | 82.49 | 81.57 | 148,822 |
| 27 Feb 2024 | 82.08 | 0.90 | 1.11% | 81.80 | 82.60 | 81.385 | 220,588 |
| 26 Feb 2024 | 81.18 | -0.13 | -0.16% | 81.40 | 81.96 | 80.77 | 308,370 |
| 23 Feb 2024 | 81.31 | -1.29 | -1.56% | 89.07 | 89.07 | 80.495 | 360,997 |
| 22 Feb 2024 | 82.60 | 1.28 | 1.57% | 81.08 | 82.60 | 81.08 | 225,063 |
| 21 Feb 2024 | 81.32 | 0.40 | 0.49% | 80.92 | 81.36 | 80.60 | 182,376 |
