Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ACRES Commercial Realty Corporation | ACR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.23 | 13.20 | 13.74 | 13.65 | 13.00 |
Resumen Histórico ACR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.63 | 13.97 | 12.96 | 13.35 | 12,884 | 0.02 | 0.15% |
1 Month | 13.92 | 14.30 | 12.96 | 13.72 | 17,503 | -0.27 | -1.94% |
3 Months | 9.90 | 14.35 | 9.47 | 12.05 | 29,718 | 3.75 | 37.88% |
6 Months | 7.80 | 14.35 | 7.31 | 10.23 | 32,713 | 5.85 | 75.00% |
1 Year | 7.92 | 14.35 | 6.62 | 9.78 | 21,238 | 5.73 | 72.35% |
3 Years | 15.31 | 18.43 | 6.62 | 12.14 | 26,058 | -1.66 | -10.84% |
5 Years | 12.00 | 18.43 | 6.62 | 12.50 | 29,875 | 1.65 | 13.75% |
ACR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.65 | 0.65 | 5.00% | 13.23 | 13.74 | 13.20 | 7,906 |
02 May 2024 | 13.00 | -0.50 | -3.70% | 13.45 | 13.45 | 12.96 | 24,666 |
01 May 2024 | 13.50 | 0.20 | 1.50% | 13.51 | 13.60 | 13.32 | 9,783 |
30 Abr 2024 | 13.30 | -0.53 | -3.83% | 13.90 | 13.90 | 13.30 | 12,322 |
29 Abr 2024 | 13.83 | 0.09 | 0.66% | 13.68 | 13.97 | 13.68 | 11,908 |
26 Abr 2024 | 13.74 | 0.08 | 0.59% | 13.63 | 13.85 | 13.63 | 5,740 |
25 Abr 2024 | 13.66 | 0.07 | 0.52% | 13.625 | 13.755 | 13.53 | 11,592 |
24 Abr 2024 | 13.59 | -0.38 | -2.72% | 13.87 | 13.97 | 13.59 | 17,662 |
23 Abr 2024 | 13.97 | 0.15 | 1.09% | 13.99 | 14.00 | 13.74 | 12,255 |
22 Abr 2024 | 13.82 | 0.02 | 0.14% | 13.56 | 14.05 | 13.56 | 19,530 |
19 Abr 2024 | 13.80 | 0.14 | 1.02% | 13.65 | 13.94 | 13.50 | 12,329 |
18 Abr 2024 | 13.66 | 0.00 | 0.00% | 13.71 | 13.76 | 13.45 | 14,614 |
17 Abr 2024 | 13.66 | 0.02 | 0.15% | 13.68 | 13.94 | 13.585 | 24,627 |
16 Abr 2024 | 13.64 | 0.24 | 1.79% | 13.41 | 13.72 | 13.41 | 14,508 |
15 Abr 2024 | 13.40 | -0.03 | -0.22% | 13.36 | 13.61 | 13.27 | 19,660 |
12 Abr 2024 | 13.43 | -0.19 | -1.40% | 13.69 | 13.69 | 13.17 | 21,024 |
11 Abr 2024 | 13.62 | -0.53 | -3.75% | 14.09 | 14.1402 | 13.49 | 20,662 |
10 Abr 2024 | 14.15 | -0.08 | -0.56% | 13.95 | 14.2899 | 13.77 | 18,199 |
09 Abr 2024 | 14.23 | 0.12 | 0.81% | 14.13 | 14.30 | 14.01 | 14,711 |
08 Abr 2024 | 14.115 | 0.03 | 0.18% | 14.17 | 14.29 | 13.91 | 30,732 |
05 Abr 2024 | 14.09 | 0.08 | 0.57% | 13.92 | 14.17 | 13.92 | 31,742 |
04 Abr 2024 | 14.01 | -0.06 | -0.43% | 14.11 | 14.18 | 13.805 | 24,895 |