Cotización Accor - ACR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Accor (ACR) Cotización

Accor (ACR)

42.66

-0.220001

( -0.51% )

Actualizado: 09:21:56

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

42.66

Postura de Compra

42.74

Postura de Venta

42.75

Volume Operado de la Acción

767

42.58 Rango del Día 43.00

31.49 Rango de 52 semanas 44.58

Capitalización de Mercado [m]

Precio Anterior

42.88

Precio de Apertura

43.00

Hora

Última hora de negociación

09:12:20

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

796

Acciones en circulación

242,366,124

Rendimiento del Dividendo

2.77%

Ratio Precio/Utilidad

16.38

Beneficio por acción (BPA)

2.61

turnover

5.19B

Beneficio neto

633M

Sector

Hotels And Motels

Industria

Hotels And Motels

Sitio web

www.group.accor.com

Sede

Issy-les-moulineaux, Hauts-de-seine, Fra

Fundado

1960

Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 42.88 €. Over the last year, Accor shares have traded in a share price range of 31.49 € to 44.58 €.

Accor currently has 242,366,124 shares in issue. The market capitalisation of Accor is 10.39 € billion. Accor has a price to earnings ratio (PE ratio) of 16.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.630001	-1.4553037653	43.29	44.21	42.58	362	43.44233278	DE
4	0.639999	1.52308186578	42.02	44.58	41.28	460	42.93874856	DE
12	5.129999	13.6690620837	37.53	44.58	37.4	796	40.27516251	DE
26	1.11	2.6714802087	41.549999	44.58	31.79	729	38.89773914	DE
52	10.749999	33.6884957694	31.91	44.58	31.49	761	38.44945478	DE
156	13.749999	47.5613939813	28.91	44.58	21.11	396	36.18503601	DE
260	11.899999	38.6866027308	30.76	44.58	21.11	394	36.18503601	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	4.803 € (79.15%)	15.76k
5Q5Snowflake Inc	161.00 € (31.32%)	58.95k
Y02Total Helium Ltd	0.011 € (29.41%)	729
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	124.96k
20D0Cidara Therapeutics Inc	17.50 € (21.53%)	1.62k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.624 € (-36.22%)	7.05k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2512 € (-7.61%)	14.44M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	2.44M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.98 € (-1.07%)	1.12M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

fink

fink 49 segundos hace

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 54 segundos hace

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 1 minuto hace

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 1 minuto hace

Eh. No green bond. No additional money from me.

richme

richme 1 minuto hace

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 2 minutos hace

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 2 minutos hace

Good Morning...🥳

jpike

jpike 2 minutos hace

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 2 minutos hace

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 2 minutos hace

BlazingStocks

BlazingStocks 2 minutos hace

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 2 minutos hace

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 2 minutos hace

Thanks Pink...🥳

ShawnyD

ShawnyD 2 minutos hace

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 2 minutos hace

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 2 minutos hace

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 2 minutos hace

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 2 minutos hace

Thanks for your PM

snow

snow 3 minutos hace

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 3 minutos hace

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 3 minutos hace

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 3 minutos hace

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 3 minutos hace

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 4 minutos hace

well that could be anyone LOL

Look who the SEC filed against yesterday!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones