Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 5.73750307806 | 40.61 | 42.94 | 40.229999 | 610 | 40.89 | DE |
| 4 | -1.15 | -2.60830120209 | 44.09 | 44.14 | 34.95 | 1460 | 38.32631444 | DE |
| 12 | -6.39 | -12.9535779445 | 49.33 | 51.24 | 34.95 | 1077 | 44.1389179 | DE |
| 26 | 0.45 | 1.05907272299 | 42.49 | 51.24 | 34.95 | 793 | 44.7021934 | DE |
| 52 | 0.79 | 1.87425860024 | 42.15 | 51.24 | 31.79 | 752 | 41.72155553 | DE |
| 156 | 12.54 | 41.25 | 30.4 | 51.24 | 21.11 | 479 | 38.81376615 | DE |
| 260 | 12.18 | 39.5968790637 | 30.76 | 51.24 | 21.11 | 453 | 38.26713771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 40.89 | 2.39 | 6.21 | 40.61 | 40.97 | 40.229999 | 610 |
| 1745440020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1745353620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1744921620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1744835220 | 38.5 | -0.87 | -2.21 | 38.83 | 38.92 | 38.32 | 1368 |
| 1744748820 | 39.369999 | 0.67 | 1.73 | 38.36 | 39.42 | 38.36 | 583 |
| 1744662420 | 38.7 | 0.57 | 1.49 | 38.64 | 38.89 | 38.2 | 623 |
| 1744403220 | 38.13 | 0.05 | 0.13 | 38.35 | 38.82 | 37.77 | 918 |
| 1744316820 | 38.08 | -1.7 | -4.27 | 39.63 | 40.74 | 37.479999 | 2229 |
| 1744230420 | 39.78 | 3.78 | 10.50 | 36.02 | 39.78 | 36.02 | 1942 |
| 1744144020 | 36 | -0.52 | -1.42 | 37.17 | 38 | 36 | 3567 |
| 1744057620 | 36.52 | -0.96 | -2.56 | 36.58 | 38.19 | 34.95 | 3162 |
| 1743798420 | 37.479999 | -2.92 | -7.23 | 40.229999 | 40.33 | 37.229999 | 3485 |
| 1743712020 | 40.4 | -2.25 | -5.28 | 41.6 | 41.74 | 40.22 | 710 |
| 1743625620 | 42.65 | 0.73 | 1.74 | 42.09 | 42.65 | 41.9 | 1258 |
| 1743539220 | 41.92 | 0.26 | 0.62 | 42.18 | 42.45 | 41.76 | 462 |
| 1743452820 | 41.659999 | -1.2 | -2.80 | 42.479999 | 42.479999 | 41.659999 | 683 |
| 1743197220 | 42.86 | -1.47 | -3.32 | 44.09 | 44.14 | 42.85 | 303 |
| 1743110820 | 44.33 | -0.55 | -1.23 | 44.64 | 44.73 | 44.05 | 167 |
| 1743024420 | 44.88 | 0.07 | 0.16 | 44.99 | 45.5 | 44.87 | 1178 |
| 1742938020 | 44.81 | 0.52 | 1.17 | 44.17 | 44.99 | 44.17 | 180 |
| 1742851620 | 44.29 | 0.13 | 0.29 | 44.38 | 44.67 | 43.98 | 544 |
| 1742592420 | 44.16 | -0.77 | -1.71 | 44.88 | 44.88 | 43.39 | 915 |
| 1742506020 | 44.93 | -0.58 | -1.27 | 45.36 | 45.39 | 44.9 | 138 |
| 1742419620 | 45.51 | 0.76 | 1.70 | 44.62 | 45.51 | 44.62 | 153 |
| 1742333220 | 44.75 | -0.83 | -1.82 | 45.8 | 46.05 | 44.71 | 136 |
| 1742246820 | 45.58 | 0.64 | 1.42 | 44.68 | 45.86 | 44.49 | 540 |
| 1741987620 | 44.94 | 0.79 | 1.79 | 44.26 | 45.16 | 44.16 | 1127 |
| 1741901220 | 44.15 | -0.46 | -1.03 | 44.72 | 44.72 | 44 | 120 |
| 1741814820 | 44.61 | 0.52 | 1.18 | 44.3 | 44.88 | 44.18 | 166 |
| 1741728420 | 44.09 | -1.87 | -4.07 | 45.98 | 46.19 | 43.43 | 2557 |
| 1741642020 | 45.96 | -1.11 | -2.36 | 47.03 | 47.05 | 45.55 | 397 |
| 1741382820 | 47.07 | 0.41 | 0.88 | 46.57 | 47.15 | 46.23 | 483 |
| 1741296420 | 46.66 | -1.56 | -3.24 | 48.34 | 48.93 | 46.55 | 1131 |
| 1741210020 | 48.22 | 0.41 | 0.86 | 47.8 | 48.62 | 47.55 | 1065 |
| 1741123620 | 47.81 | -0.99 | -2.03 | 48.57 | 48.63 | 46.62 | 1886 |
| 1741037220 | 48.8 | 0.82 | 1.71 | 48.39 | 49.09 | 47.66 | 2427 |
| 1740778020 | 47.98 | 0 | 0.00 | 47.57 | 48.22 | 47.33 | 2660 |
| 1740691620 | 47.98 | -0.27 | -0.56 | 48.44 | 48.44 | 47.41 | 999 |
| 1740605220 | 48.25 | 1.5 | 3.21 | 47.02 | 48.65 | 46.94 | 1631 |
| 1740518820 | 46.75 | 0.22 | 0.47 | 46.52 | 47.49 | 46.29 | 1480 |
| 1740432420 | 46.53 | 0.42 | 0.91 | 46.77 | 46.77 | 45.45 | 1310 |
| 1740173220 | 46.11 | -0.86 | -1.83 | 46.82 | 47.22 | 46.06 | 841 |
| 1740086820 | 46.97 | -1.53 | -3.15 | 48.8 | 49.8 | 46.44 | 1746 |
| 1740000420 | 48.5 | -0.92 | -1.86 | 49.63 | 49.63 | 48.5 | 1481 |
| 1739914020 | 49.42 | -0.68 | -1.36 | 49.94 | 50.12 | 49.28 | 1080 |
| 1739827620 | 50.1 | -0.18 | -0.36 | 50.6 | 51.24 | 50.1 | 1127 |
| 1739568420 | 50.28 | 0.42 | 0.84 | 49.84 | 50.54 | 49.84 | 1047 |
| 1739482020 | 49.86 | -0.36 | -0.72 | 50.28 | 51 | 49.71 | 890 |
| 1739395620 | 50.22 | 0.26 | 0.52 | 49.72 | 50.46 | 49.58 | 513 |
| 1739309220 | 49.96 | -0.6 | -1.19 | 50.54 | 50.54 | 49.31 | 523 |
| 1739222820 | 50.56 | 0.54 | 1.08 | 49.86 | 50.56 | 49.84 | 451 |
| 1738963620 | 50.02 | 0.23 | 0.46 | 49.87 | 50.28 | 49.76 | 695 |
| 1738877220 | 49.79 | 0.56 | 1.14 | 49.32 | 50.06 | 49.22 | 584 |
| 1738790820 | 49.23 | 0.06 | 0.12 | 49.2 | 49.48 | 48.95 | 275 |
| 1738704420 | 49.17 | 0.01 | 0.02 | 49.22 | 49.49 | 49.01 | 1540 |
| 1738618020 | 49.16 | -0.48 | -0.97 | 48.46 | 49.25 | 48.21 | 275 |
| 1738358820 | 49.64 | 0.02 | 0.04 | 49.33 | 49.84 | 49.33 | 880 |
| 1738272420 | 49.62 | 0.16 | 0.32 | 49.58 | 49.91 | 49.4 | 580 |
| 1738186020 | 49.46 | -0.23 | -0.46 | 49.99 | 49.99 | 49.24 | 195 |
| 1738099620 | 49.69 | 0.6 | 1.22 | 48.99 | 49.69 | 48.87 | 209 |
| 1738013220 | 49.09 | 0.05 | 0.10 | 48.48 | 49.13 | 48.32 | 759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
