Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accor | ACR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.78% | 38.94 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.86 | 38.51 | 39.06 | 38.94 | 38.64 |
Resumen Histórico ACR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.82 | 39.06 | 36.82 | 38.18 | 1,690 | 0.12 | 0.31% |
| 1 Month | 41.09 | 41.30 | 36.82 | 39.16 | 980 | -2.15 | -5.23% |
| 3 Months | 43.40 | 43.72 | 36.82 | 40.15 | 780 | -4.46 | -10.28% |
| 6 Months | 34.86 | 43.82 | 33.70 | 39.22 | 758 | 4.08 | 11.70% |
| 1 Year | 32.92 | 43.82 | 28.71 | 36.60 | 698 | 6.02 | 18.29% |
| 3 Years | 29.00 | 43.82 | 21.31 | 35.18 | 478 | 9.94 | 34.28% |
| 5 Years | 29.00 | 43.82 | 21.31 | 35.18 | 478 | 9.94 | 34.28% |
ACR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39.04 | 0.43 | 1.11% | 38.86 | 39.06 | 38.51 | 451 |
| 19 Jun 2024 | 38.61 | 0.32 | 0.84% | 38.41 | 38.90 | 38.27 | 2,320 |
| 18 Jun 2024 | 38.29 | 0.80 | 2.13% | 37.61 | 38.78 | 37.48 | 2,352 |
| 17 Jun 2024 | 37.49 | 0.42 | 1.13% | 37.45 | 37.66 | 36.85 | 1,369 |
| 14 Jun 2024 | 37.07 | -1.18 | -3.08% | 37.95 | 38.03 | 36.82 | 437 |
| 13 Jun 2024 | 38.25 | -1.10 | -2.80% | 38.82 | 38.91 | 38.25 | 1,973 |
| 12 Jun 2024 | 39.35 | 0.55 | 1.42% | 38.82 | 39.35 | 38.56 | 669 |
| 11 Jun 2024 | 38.80 | -0.01 | -0.03% | 38.98 | 39.02 | 38.49 | 248 |
| 10 Jun 2024 | 38.81 | -0.30 | -0.77% | 38.85 | 38.99 | 38.21 | 460 |
| 07 Jun 2024 | 39.11 | -0.25 | -0.64% | 39.33 | 39.38 | 38.75 | 532 |
| 06 Jun 2024 | 39.36 | -0.13 | -0.33% | 39.27 | 39.63 | 38.97 | 1,056 |
| 05 Jun 2024 | 39.49 | -0.46 | -1.15% | 38.93 | 39.49 | 38.93 | 1,105 |
| 04 Jun 2024 | 39.95 | 0.01 | 0.03% | 40.00 | 40.22 | 39.40 | 2,136 |
| 03 Jun 2024 | 39.94 | -0.15 | -0.37% | 40.35 | 40.51 | 39.93 | 588 |
| 31 May 2024 | 40.09 | -0.50 | -1.23% | 40.57 | 40.60 | 39.87 | 1,651 |
| 30 May 2024 | 40.59 | 0.68 | 1.70% | 39.72 | 40.59 | 39.72 | 399 |
| 29 May 2024 | 39.91 | -0.83 | -2.04% | 40.65 | 40.66 | 39.77 | 559 |
| 28 May 2024 | 40.74 | -0.03 | -0.07% | 40.78 | 41.07 | 40.47 | 226 |
| 27 May 2024 | 40.77 | 0.20 | 0.49% | 40.72 | 40.96 | 40.55 | 173 |
| 24 May 2024 | 40.57 | -0.33 | -0.81% | 40.60 | 40.89 | 40.50 | 659 |
| 23 May 2024 | 40.90 | 0.18 | 0.44% | 41.09 | 41.30 | 40.85 | 914 |
| 22 May 2024 | 40.72 | -0.30 | -0.73% | 41.01 | 41.12 | 40.72 | 372 |
| 21 May 2024 | 41.02 | -0.73 | -1.75% | 41.55 | 41.71 | 40.87 | 353 |
