Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Archer Daniels Midland Company | ADM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.75% | 57.93 | 04:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.37 |
Resumen Histórico ADM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.898 | 61.94 | 57.358 | 59.38 | 4,060,240 | -3.97 | -6.41% |
| 1 Month | 63.25 | 64.10 | 57.358 | 61.50 | 3,736,915 | -5.32 | -8.41% |
| 3 Months | 52.90 | 64.10 | 52.315 | 58.19 | 4,864,656 | 5.03 | 9.51% |
| 6 Months | 71.43 | 77.35 | 50.72 | 60.94 | 5,102,713 | -13.50 | -18.90% |
| 1 Year | 77.55 | 87.30 | 50.72 | 66.65 | 3,918,831 | -19.62 | -25.30% |
| 3 Years | 63.86 | 98.88 | 50.72 | 73.61 | 3,276,547 | -5.93 | -9.29% |
| 5 Years | 43.91 | 98.88 | 28.92 | 62.13 | 3,180,440 | 14.02 | 31.93% |
ADM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 58.37 | -0.29 | -0.49% | 58.82 | 59.77 | 58.24 | 5,208,353 |
| 30 Abr 2024 | 58.66 | -2.03 | -3.34% | 61.00 | 61.00 | 57.358 | 6,730,656 |
| 29 Abr 2024 | 60.69 | 0.59 | 0.98% | 60.31 | 60.785 | 60.21 | 2,981,583 |
| 26 Abr 2024 | 60.10 | -0.90 | -1.48% | 60.97 | 61.00 | 60.08 | 2,708,564 |
| 25 Abr 2024 | 61.00 | -0.56 | -0.91% | 61.74 | 61.9492 | 60.61 | 2,726,125 |
| 24 Abr 2024 | 61.56 | -0.23 | -0.37% | 61.19 | 61.81 | 60.42 | 3,708,000 |
| 23 Abr 2024 | 61.79 | -0.71 | -1.14% | 62.36 | 62.36 | 61.51 | 3,195,238 |
| 22 Abr 2024 | 62.50 | -0.10 | -0.16% | 62.60 | 62.96 | 61.56 | 3,169,561 |
| 19 Abr 2024 | 62.60 | 0.88 | 1.43% | 61.85 | 62.91 | 61.61 | 7,987,189 |
| 18 Abr 2024 | 61.72 | 1.30 | 2.15% | 60.51 | 61.88 | 60.31 | 3,066,947 |
| 17 Abr 2024 | 60.42 | 0.15 | 0.25% | 60.36 | 61.11 | 60.22 | 2,400,418 |
| 16 Abr 2024 | 60.27 | -0.25 | -0.41% | 60.58 | 60.72 | 59.88 | 3,032,353 |
| 15 Abr 2024 | 60.52 | -0.45 | -0.74% | 61.30 | 61.58 | 60.17 | 3,153,510 |
| 12 Abr 2024 | 60.97 | -1.60 | -2.56% | 62.25 | 62.50 | 60.8075 | 3,412,889 |
| 11 Abr 2024 | 62.57 | -1.32 | -2.07% | 63.97 | 64.10 | 62.385 | 3,407,634 |
| 10 Abr 2024 | 63.89 | -0.01 | -0.02% | 63.77 | 64.07 | 63.0873 | 3,704,477 |
| 09 Abr 2024 | 63.90 | 0.72 | 1.14% | 63.20 | 64.09 | 63.20 | 4,067,561 |
| 08 Abr 2024 | 63.18 | -0.28 | -0.44% | 63.61 | 63.945 | 63.16 | 3,108,146 |
| 05 Abr 2024 | 63.46 | 0.22 | 0.35% | 63.01 | 63.625 | 62.97 | 3,347,974 |
| 04 Abr 2024 | 63.24 | 0.59 | 0.94% | 63.25 | 63.68 | 62.915 | 3,967,868 |
| 03 Abr 2024 | 62.65 | -0.05 | -0.08% | 62.50 | 62.90 | 61.9701 | 4,097,483 |
| 02 Abr 2024 | 62.70 | 0.35 | 0.56% | 62.46 | 63.275 | 62.33 | 3,742,053 |
