Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 74.23 | -0.13 | -0.17% | 74.59 | 74.89 | 73.93 | 1,642,003 |
| 07 May 2024 | 74.36 | 0.46 | 0.62% | 74.50 | 74.50 | 73.67 | 2,636,180 |
| 06 May 2024 | 73.90 | -0.19 | -0.26% | 74.31 | 74.42 | 73.675 | 1,886,051 |
| 03 May 2024 | 74.09 | -1.16 | -1.54% | 73.34 | 75.685 | 72.70 | 2,662,215 |
| 02 May 2024 | 75.25 | 0.76 | 1.02% | 74.75 | 75.27 | 74.41 | 1,216,744 |
| 01 May 2024 | 74.49 | 0.62 | 0.84% | 74.26 | 75.14 | 73.43 | 1,553,642 |
| 30 Abr 2024 | 73.87 | -0.48 | -0.65% | 73.96 | 74.69 | 73.05 | 1,446,239 |
| 29 Abr 2024 | 74.35 | 0.69 | 0.94% | 74.03 | 74.54 | 73.89 | 1,393,094 |
| 26 Abr 2024 | 73.66 | -1.10 | -1.47% | 74.58 | 74.845 | 73.65 | 1,200,259 |
| 25 Abr 2024 | 74.76 | 0.05 | 0.07% | 74.64 | 75.02 | 73.87 | 1,093,419 |
| 24 Abr 2024 | 74.71 | 0.69 | 0.93% | 73.45 | 74.96 | 72.922 | 1,006,238 |
| 23 Abr 2024 | 74.02 | -0.36 | -0.48% | 74.18 | 74.96 | 73.80 | 1,105,645 |
| 22 Abr 2024 | 74.38 | 0.50 | 0.68% | 73.76 | 74.6554 | 73.33 | 1,480,236 |
| 19 Abr 2024 | 73.88 | 1.37 | 1.89% | 72.60 | 74.12 | 72.60 | 1,266,328 |
| 18 Abr 2024 | 72.51 | 0.58 | 0.81% | 72.15 | 72.65 | 71.63 | 1,073,161 |
| 17 Abr 2024 | 71.93 | 1.59 | 2.26% | 70.97 | 72.13 | 70.60 | 1,279,044 |
| 16 Abr 2024 | 70.34 | -1.24 | -1.73% | 70.615 | 70.89 | 70.10 | 1,080,734 |
| 15 Abr 2024 | 71.58 | -0.18 | -0.25% | 72.12 | 72.35 | 71.00 | 1,214,164 |
| 12 Abr 2024 | 71.76 | -0.29 | -0.40% | 72.17 | 72.42 | 71.06 | 971,781 |
| 11 Abr 2024 | 72.05 | -0.23 | -0.32% | 72.76 | 72.86 | 71.66 | 1,008,672 |
| 10 Abr 2024 | 72.28 | -1.71 | -2.31% | 71.97 | 72.475 | 71.17 | 1,416,238 |
| 09 Abr 2024 | 73.99 | 0.65 | 0.89% | 73.60 | 74.00 | 73.27 | 1,147,112 |
| 08 Abr 2024 | 73.34 | 0.63 | 0.87% | 72.69 | 73.51 | 72.68 | 1,370,881 |
| 05 Abr 2024 | 72.71 | -0.18 | -0.25% | 72.44 | 73.11 | 71.785 | 1,583,236 |
| 04 Abr 2024 | 72.89 | -0.26 | -0.36% | 73.70 | 73.89 | 72.205 | 1,259,781 |
| 03 Abr 2024 | 73.15 | -0.65 | -0.88% | 73.79 | 74.05 | 73.00 | 1,935,438 |
| 02 Abr 2024 | 73.80 | 0.56 | 0.76% | 73.87 | 74.35 | 73.48 | 1,205,614 |
| 01 Abr 2024 | 73.24 | -0.72 | -0.97% | 73.83 | 73.86 | 72.80 | 1,441,634 |
| 28 Mar 2024 | 73.96 | 0.81 | 1.11% | 73.15 | 74.07 | 72.89 | 1,945,777 |
| 27 Mar 2024 | 73.15 | 2.18 | 3.07% | 71.28 | 73.16 | 71.11 | 1,399,830 |
| 26 Mar 2024 | 70.97 | -0.47 | -0.66% | 71.40 | 71.74 | 70.58 | 985,548 |
| 25 Mar 2024 | 71.44 | -0.24 | -0.33% | 71.99 | 72.02 | 71.15 | 1,368,858 |
| 22 Mar 2024 | 71.68 | -0.12 | -0.17% | 72.47 | 72.49 | 71.51 | 1,148,040 |
| 21 Mar 2024 | 71.80 | -0.25 | -0.35% | 72.18 | 72.565 | 71.77 | 1,451,342 |
| 20 Mar 2024 | 72.05 | -0.06 | -0.08% | 71.96 | 72.56 | 71.505 | 1,235,995 |
| 19 Mar 2024 | 72.11 | 0.14 | 0.19% | 72.00 | 72.67 | 71.775 | 1,083,210 |
| 18 Mar 2024 | 71.97 | 0.39 | 0.54% | 71.53 | 72.31 | 71.32 | 1,999,650 |
| 15 Mar 2024 | 71.58 | 0.20 | 0.28% | 71.19 | 72.16 | 70.80 | 3,435,952 |
| 14 Mar 2024 | 71.38 | -1.02 | -1.41% | 72.01 | 72.315 | 70.595 | 1,491,764 |
| 13 Mar 2024 | 72.40 | 0.08 | 0.11% | 72.77 | 73.01 | 71.94 | 1,261,390 |
| 12 Mar 2024 | 72.32 | -1.33 | -1.81% | 72.65 | 73.25 | 71.84 | 1,748,975 |
| 11 Mar 2024 | 73.65 | 0.64 | 0.88% | 73.08 | 73.89 | 73.045 | 1,578,282 |
| 08 Mar 2024 | 73.01 | -0.07 | -0.10% | 73.13 | 73.60 | 72.505 | 1,408,744 |
| 07 Mar 2024 | 73.08 | -0.04 | -0.05% | 73.56 | 73.76 | 72.90 | 1,525,071 |
| 06 Mar 2024 | 73.12 | 1.00 | 1.39% | 72.81 | 73.63 | 72.44 | 1,492,391 |
| 05 Mar 2024 | 72.12 | -0.55 | -0.76% | 72.91 | 73.81 | 71.96 | 2,734,640 |
| 04 Mar 2024 | 72.67 | 1.35 | 1.89% | 70.70 | 72.95 | 70.70 | 2,184,517 |
| 01 Mar 2024 | 71.32 | 0.13 | 0.18% | 71.02 | 71.39 | 69.8101 | 1,963,672 |
| 29 Feb 2024 | 71.19 | -0.30 | -0.42% | 71.78 | 72.3022 | 71.17 | 3,394,955 |
| 28 Feb 2024 | 71.49 | 0.17 | 0.24% | 71.34 | 71.86 | 71.06 | 1,324,281 |
| 27 Feb 2024 | 71.32 | 0.49 | 0.69% | 71.10 | 71.63 | 70.70 | 1,362,640 |
| 26 Feb 2024 | 70.83 | -0.77 | -1.08% | 71.35 | 71.385 | 70.28 | 2,218,667 |
| 23 Feb 2024 | 71.60 | 0.79 | 1.12% | 70.94 | 72.38 | 70.475 | 2,895,940 |
| 22 Feb 2024 | 70.81 | -0.59 | -0.83% | 70.94 | 71.13 | 69.89 | 2,749,250 |
| 21 Feb 2024 | 71.40 | 1.53 | 2.19% | 70.26 | 71.55 | 69.975 | 2,469,213 |
| 20 Feb 2024 | 69.87 | 0.36 | 0.52% | 69.58 | 70.66 | 69.3125 | 1,530,442 |
| 16 Feb 2024 | 69.51 | -0.03 | -0.04% | 69.48 | 70.08 | 68.60 | 3,362,513 |
| 15 Feb 2024 | 69.54 | 0.93 | 1.36% | 68.80 | 70.075 | 68.62 | 2,582,179 |
| 14 Feb 2024 | 68.61 | 0.34 | 0.50% | 68.38 | 68.81 | 67.68 | 1,359,196 |
| 13 Feb 2024 | 68.27 | -0.90 | -1.30% | 69.155 | 69.155 | 67.03 | 1,684,461 |
| 12 Feb 2024 | 69.17 | 0.47 | 0.68% | 68.76 | 69.38 | 68.26 | 1,263,585 |
| 09 Feb 2024 | 68.70 | 0.78 | 1.15% | 67.75 | 68.84 | 67.54 | 1,885,817 |
