Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.11 | 03:05:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.11 |
Resumen Histórico AEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.14 | 56.64 | 55.61 | 56.19 | 725,368 | -0.03 | -0.05% |
| 1 Month | 55.96 | 56.64 | 54.89 | 55.78 | 763,074 | 0.15 | 0.27% |
| 3 Months | 55.51 | 56.64 | 54.89 | 55.76 | 570,524 | 0.60 | 1.08% |
| 6 Months | 52.88 | 56.64 | 52.86 | 55.39 | 563,994 | 3.23 | 6.11% |
| 1 Year | 38.49 | 56.64 | 37.54 | 52.15 | 624,877 | 17.62 | 45.78% |
| 3 Years | 31.45 | 56.64 | 27.12 | 42.85 | 566,031 | 24.66 | 78.41% |
| 5 Years | 29.16 | 56.64 | 9.07 | 35.10 | 623,850 | 26.95 | 92.42% |
AEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 56.11 | -0.40 | -0.71% | 56.51 | 56.515 | 56.11 | 1,631,311 |
| 29 Abr 2024 | 56.51 | 0.20 | 0.36% | 56.39 | 56.64 | 56.22 | 555,949 |
| 26 Abr 2024 | 56.31 | 0.10 | 0.18% | 56.21 | 56.385 | 56.20 | 337,968 |
| 25 Abr 2024 | 56.21 | 0.22 | 0.39% | 55.97 | 56.29 | 55.61 | 608,221 |
| 24 Abr 2024 | 55.99 | -0.26 | -0.46% | 56.14 | 56.405 | 55.97 | 493,390 |
| 23 Abr 2024 | 56.25 | 0.40 | 0.72% | 55.98 | 56.37 | 55.81 | 819,265 |
| 22 Abr 2024 | 55.85 | 0.45 | 0.81% | 55.65 | 56.01 | 55.39 | 853,095 |
| 19 Abr 2024 | 55.40 | 0.26 | 0.47% | 55.19 | 55.49 | 55.15 | 880,708 |
| 18 Abr 2024 | 55.14 | -0.11 | -0.20% | 55.31 | 55.38 | 55.11 | 1,003,405 |
| 17 Abr 2024 | 55.25 | 0.11 | 0.20% | 55.33 | 55.42 | 55.15 | 896,994 |
| 16 Abr 2024 | 55.14 | 0.02 | 0.04% | 55.11 | 55.29 | 54.89 | 711,304 |
| 15 Abr 2024 | 55.12 | 0.02 | 0.04% | 55.25 | 55.29 | 55.02 | 642,387 |
| 12 Abr 2024 | 55.10 | -0.66 | -1.18% | 55.31 | 55.45 | 54.93 | 1,332,426 |
| 11 Abr 2024 | 55.76 | -0.41 | -0.73% | 56.11 | 56.175 | 55.74 | 1,144,729 |
| 10 Abr 2024 | 56.17 | -0.13 | -0.23% | 56.25 | 56.32 | 56.15 | 1,202,853 |
| 09 Abr 2024 | 56.30 | 0.07 | 0.12% | 56.38 | 56.40 | 56.24 | 437,952 |
| 08 Abr 2024 | 56.23 | -0.06 | -0.11% | 56.40 | 56.40 | 56.23 | 456,413 |
| 05 Abr 2024 | 56.29 | 0.29 | 0.52% | 56.16 | 56.305 | 56.16 | 500,530 |
| 04 Abr 2024 | 56.00 | -0.12 | -0.21% | 56.12 | 56.25 | 55.98 | 388,953 |
| 03 Abr 2024 | 56.12 | 0.21 | 0.38% | 55.96 | 56.14 | 55.96 | 363,624 |
| 02 Abr 2024 | 55.91 | -0.16 | -0.29% | 56.10 | 56.16 | 55.82 | 605,289 |
| 01 Abr 2024 | 56.07 | -0.15 | -0.27% | 56.26 | 56.27 | 56.07 | 368,307 |
