Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 17 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 16 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 15 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 14 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 13 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 10 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 09 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 08 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 07 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 06 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 03 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 02 May 2024 | 56.47 | 0.31 | 0.55% | 56.25 | 57.29 | 56.11 | 25,373,665 |
| 01 May 2024 | 56.16 | 0.05 | 0.09% | 56.02 | 56.53 | 55.95 | 3,933,968 |
| 30 Abr 2024 | 56.11 | -0.40 | -0.71% | 56.51 | 56.515 | 56.11 | 1,631,311 |
| 29 Abr 2024 | 56.51 | 0.20 | 0.36% | 56.39 | 56.64 | 56.22 | 555,949 |
| 26 Abr 2024 | 56.31 | 0.10 | 0.18% | 56.21 | 56.385 | 56.20 | 337,968 |
| 25 Abr 2024 | 56.21 | 0.22 | 0.39% | 55.97 | 56.29 | 55.61 | 608,221 |
| 24 Abr 2024 | 55.99 | -0.26 | -0.46% | 56.14 | 56.405 | 55.97 | 493,390 |
| 23 Abr 2024 | 56.25 | 0.40 | 0.72% | 55.98 | 56.37 | 55.81 | 819,265 |
| 22 Abr 2024 | 55.85 | 0.45 | 0.81% | 55.65 | 56.01 | 55.39 | 853,095 |
| 19 Abr 2024 | 55.40 | 0.26 | 0.47% | 55.19 | 55.49 | 55.15 | 880,708 |
| 18 Abr 2024 | 55.14 | -0.11 | -0.20% | 55.31 | 55.38 | 55.11 | 1,003,405 |
| 17 Abr 2024 | 55.25 | 0.11 | 0.20% | 55.33 | 55.42 | 55.15 | 896,994 |
| 16 Abr 2024 | 55.14 | 0.02 | 0.04% | 55.11 | 55.29 | 54.89 | 711,304 |
| 15 Abr 2024 | 55.12 | 0.02 | 0.04% | 55.25 | 55.29 | 55.02 | 642,387 |
| 12 Abr 2024 | 55.10 | -0.66 | -1.18% | 55.31 | 55.45 | 54.93 | 1,332,426 |
| 11 Abr 2024 | 55.76 | -0.41 | -0.73% | 56.11 | 56.175 | 55.74 | 1,144,729 |
| 10 Abr 2024 | 56.17 | -0.13 | -0.23% | 56.25 | 56.32 | 56.15 | 1,202,853 |
| 09 Abr 2024 | 56.30 | 0.07 | 0.12% | 56.38 | 56.40 | 56.24 | 437,952 |
| 08 Abr 2024 | 56.23 | -0.06 | -0.11% | 56.40 | 56.40 | 56.23 | 456,413 |
| 05 Abr 2024 | 56.29 | 0.29 | 0.52% | 56.16 | 56.305 | 56.16 | 500,530 |
| 04 Abr 2024 | 56.00 | -0.12 | -0.21% | 56.12 | 56.25 | 55.98 | 388,953 |
| 03 Abr 2024 | 56.12 | 0.21 | 0.38% | 55.96 | 56.14 | 55.96 | 363,624 |
| 02 Abr 2024 | 55.91 | -0.16 | -0.29% | 56.10 | 56.16 | 55.82 | 605,289 |
| 01 Abr 2024 | 56.07 | -0.15 | -0.27% | 56.26 | 56.27 | 56.07 | 368,307 |
| 28 Mar 2024 | 56.22 | 0.02 | 0.04% | 56.16 | 56.29 | 56.15 | 419,760 |
| 27 Mar 2024 | 56.20 | 0.10 | 0.18% | 56.22 | 56.28 | 56.10 | 352,910 |
| 26 Mar 2024 | 56.10 | -0.03 | -0.05% | 56.22 | 56.22 | 56.10 | 376,965 |
| 25 Mar 2024 | 56.13 | -0.02 | -0.04% | 56.22 | 56.30 | 56.13 | 429,384 |
| 22 Mar 2024 | 56.15 | -0.08 | -0.14% | 56.28 | 56.30 | 56.15 | 327,290 |
| 21 Mar 2024 | 56.23 | 0.06 | 0.11% | 56.26 | 56.29 | 56.19 | 793,035 |
| 20 Mar 2024 | 56.17 | 0.09 | 0.16% | 56.11 | 56.215 | 56.08 | 377,630 |
| 19 Mar 2024 | 56.08 | 0.19 | 0.34% | 55.89 | 56.14 | 55.88 | 938,562 |
| 18 Mar 2024 | 55.89 | -0.06 | -0.11% | 55.92 | 56.15 | 55.88 | 815,715 |
| 15 Mar 2024 | 55.95 | 0.01 | 0.02% | 55.68 | 56.00 | 55.68 | 1,670,446 |
| 14 Mar 2024 | 55.94 | -0.05 | -0.09% | 55.92 | 55.97 | 55.81 | 481,014 |
| 13 Mar 2024 | 55.99 | 0.33 | 0.59% | 55.67 | 56.00 | 55.595 | 412,749 |
| 12 Mar 2024 | 55.66 | 0.00 | 0.00% | 55.59 | 55.70 | 55.51 | 219,285 |
| 11 Mar 2024 | 55.66 | 0.07 | 0.13% | 55.50 | 55.69 | 55.41 | 268,592 |
| 08 Mar 2024 | 55.59 | -0.10 | -0.18% | 55.78 | 55.78 | 55.58 | 346,889 |
| 07 Mar 2024 | 55.69 | 0.06 | 0.11% | 55.69 | 55.715 | 55.52 | 906,405 |
| 06 Mar 2024 | 55.63 | 0.12 | 0.22% | 55.45 | 55.635 | 55.38 | 468,413 |
| 05 Mar 2024 | 55.51 | 0.05 | 0.09% | 55.46 | 55.58 | 55.33 | 406,148 |
| 04 Mar 2024 | 55.46 | -0.16 | -0.29% | 55.43 | 55.67 | 55.37 | 461,416 |
| 01 Mar 2024 | 55.62 | 0.08 | 0.14% | 55.54 | 55.645 | 55.51 | 231,565 |
| 29 Feb 2024 | 55.54 | 0.04 | 0.07% | 55.74 | 55.7554 | 55.41 | 364,903 |
| 28 Feb 2024 | 55.50 | 0.17 | 0.31% | 55.34 | 55.52 | 55.34 | 370,790 |
| 27 Feb 2024 | 55.33 | -0.11 | -0.20% | 55.37 | 55.545 | 55.295 | 229,784 |
| 26 Feb 2024 | 55.44 | -0.14 | -0.25% | 55.44 | 55.54 | 55.43 | 290,065 |
| 23 Feb 2024 | 55.58 | 0.16 | 0.29% | 55.48 | 55.69 | 55.42 | 386,344 |
| 22 Feb 2024 | 55.42 | 0.18 | 0.33% | 55.21 | 55.46 | 55.21 | 343,486 |
| 21 Feb 2024 | 55.24 | 0.08 | 0.15% | 55.20 | 55.28 | 55.14 | 382,780 |
