Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 91.83 | 1.71 | 1.90% | 91.01 | 91.96 | 90.675 | 2,349,610 |
| 08 May 2024 | 90.12 | 2.68 | 3.06% | 88.75 | 90.24 | 88.20 | 3,349,151 |
| 07 May 2024 | 87.44 | -0.85 | -0.96% | 88.03 | 88.83 | 87.13 | 1,320,246 |
| 06 May 2024 | 88.29 | 0.69 | 0.79% | 87.94 | 88.885 | 87.88 | 886,858 |
| 03 May 2024 | 87.60 | 0.78 | 0.90% | 87.47 | 88.16 | 86.845 | 1,137,735 |
| 02 May 2024 | 86.82 | 1.30 | 1.52% | 86.94 | 87.96 | 86.22 | 2,109,024 |
| 01 May 2024 | 85.52 | 1.03 | 1.22% | 86.00 | 88.54 | 84.95 | 2,757,804 |
| 30 Abr 2024 | 84.49 | -2.25 | -2.59% | 86.48 | 86.79 | 84.33 | 2,239,928 |
| 29 Abr 2024 | 86.74 | 1.25 | 1.46% | 86.01 | 86.86 | 85.565 | 1,646,307 |
| 26 Abr 2024 | 85.49 | 0.31 | 0.36% | 85.51 | 85.94 | 84.935 | 1,510,828 |
| 25 Abr 2024 | 85.18 | 0.07 | 0.08% | 84.24 | 85.48 | 83.01 | 1,778,560 |
| 24 Abr 2024 | 85.11 | -1.02 | -1.18% | 85.95 | 86.615 | 84.765 | 1,120,619 |
| 23 Abr 2024 | 86.13 | 1.72 | 2.04% | 85.00 | 86.26 | 84.47 | 965,743 |
| 22 Abr 2024 | 84.41 | 1.20 | 1.44% | 83.57 | 85.005 | 83.275 | 1,209,996 |
| 19 Abr 2024 | 83.21 | -0.53 | -0.63% | 83.87 | 84.37 | 82.61 | 1,163,157 |
| 18 Abr 2024 | 83.74 | 0.15 | 0.18% | 84.23 | 85.15 | 83.455 | 1,750,662 |
| 17 Abr 2024 | 83.59 | 1.05 | 1.27% | 83.59 | 84.39 | 82.82 | 1,757,139 |
| 16 Abr 2024 | 82.54 | 0.04 | 0.05% | 82.50 | 83.33 | 81.93 | 1,135,329 |
| 15 Abr 2024 | 82.50 | -0.52 | -0.63% | 84.10 | 84.85 | 82.10 | 968,996 |
| 12 Abr 2024 | 83.02 | -1.04 | -1.24% | 83.29 | 84.11 | 82.30 | 1,525,117 |
| 11 Abr 2024 | 84.06 | -0.98 | -1.15% | 85.04 | 85.04 | 83.09 | 1,973,410 |
| 10 Abr 2024 | 85.04 | -0.99 | -1.15% | 85.01 | 86.54 | 84.81 | 1,424,338 |
| 09 Abr 2024 | 86.03 | -0.99 | -1.14% | 87.09 | 87.74 | 84.995 | 1,485,129 |
| 08 Abr 2024 | 87.02 | -0.36 | -0.41% | 87.22 | 88.185 | 86.79 | 1,314,405 |
| 05 Abr 2024 | 87.38 | 1.38 | 1.60% | 86.13 | 87.73 | 86.13 | 963,421 |
| 04 Abr 2024 | 86.00 | -0.85 | -0.98% | 87.76 | 88.44 | 85.84 | 2,088,018 |
| 03 Abr 2024 | 86.85 | 1.63 | 1.91% | 85.12 | 87.00 | 84.96 | 1,531,011 |
| 02 Abr 2024 | 85.22 | -0.46 | -0.54% | 85.12 | 85.595 | 84.59 | 1,525,131 |
| 01 Abr 2024 | 85.68 | -1.23 | -1.42% | 87.39 | 87.39 | 85.375 | 1,558,282 |
| 28 Mar 2024 | 86.91 | -0.68 | -0.78% | 87.47 | 87.56 | 86.36 | 1,551,918 |
| 27 Mar 2024 | 87.59 | -0.04 | -0.05% | 87.77 | 87.90 | 86.65 | 996,495 |
| 26 Mar 2024 | 87.63 | 2.04 | 2.38% | 85.95 | 87.83 | 85.79 | 1,908,074 |
| 25 Mar 2024 | 85.59 | -0.92 | -1.06% | 86.50 | 86.74 | 85.57 | 1,033,582 |
| 22 Mar 2024 | 86.51 | 0.30 | 0.35% | 86.51 | 86.83 | 86.05 | 996,004 |
| 21 Mar 2024 | 86.21 | 0.82 | 0.96% | 85.69 | 87.24 | 85.47 | 1,825,812 |
| 20 Mar 2024 | 85.39 | -0.26 | -0.30% | 85.52 | 86.31 | 84.79 | 1,800,379 |
| 19 Mar 2024 | 85.65 | -0.61 | -0.71% | 86.00 | 86.345 | 85.24 | 1,187,354 |
| 18 Mar 2024 | 86.26 | 0.43 | 0.50% | 85.86 | 86.6105 | 85.60 | 1,768,240 |
| 15 Mar 2024 | 85.83 | 1.40 | 1.66% | 84.03 | 86.12 | 84.00 | 2,551,107 |
| 14 Mar 2024 | 84.43 | 0.39 | 0.46% | 83.92 | 84.81 | 83.00 | 2,025,696 |
| 13 Mar 2024 | 84.04 | 1.20 | 1.45% | 82.76 | 85.185 | 82.21 | 3,538,560 |
| 12 Mar 2024 | 82.84 | 1.39 | 1.71% | 81.75 | 82.95 | 81.50 | 1,635,085 |
| 11 Mar 2024 | 81.45 | 0.01 | 0.01% | 81.29 | 81.78 | 80.90 | 1,469,433 |
| 08 Mar 2024 | 81.44 | -0.69 | -0.84% | 82.17 | 83.04 | 81.25 | 1,544,359 |
| 07 Mar 2024 | 82.13 | 2.31 | 2.89% | 80.46 | 82.265 | 80.46 | 2,004,521 |
| 06 Mar 2024 | 79.82 | 0.45 | 0.57% | 80.09 | 80.51 | 79.5077 | 1,491,233 |
| 05 Mar 2024 | 79.37 | 1.69 | 2.18% | 77.35 | 80.315 | 77.35 | 2,383,926 |
| 04 Mar 2024 | 77.68 | 0.33 | 0.43% | 77.00 | 78.00 | 76.85 | 1,173,775 |
| 01 Mar 2024 | 77.35 | 0.17 | 0.22% | 77.51 | 78.79 | 77.08 | 1,476,807 |
| 29 Feb 2024 | 77.18 | 0.86 | 1.13% | 76.51 | 77.50 | 76.135 | 2,757,378 |
| 28 Feb 2024 | 76.32 | -0.99 | -1.28% | 76.55 | 77.50 | 76.15 | 1,403,859 |
| 27 Feb 2024 | 77.31 | 1.34 | 1.76% | 76.00 | 77.68 | 76.00 | 1,553,523 |
| 26 Feb 2024 | 75.97 | -1.88 | -2.41% | 77.44 | 78.07 | 75.96 | 2,160,624 |
| 23 Feb 2024 | 77.85 | -0.72 | -0.92% | 77.00 | 80.61 | 77.00 | 3,011,460 |
| 22 Feb 2024 | 78.57 | 0.49 | 0.63% | 78.79 | 79.5308 | 78.47 | 2,448,174 |
| 21 Feb 2024 | 78.08 | 0.14 | 0.18% | 77.38 | 78.33 | 76.09 | 2,079,436 |
| 20 Feb 2024 | 77.94 | 0.30 | 0.39% | 77.13 | 78.60 | 77.13 | 2,234,521 |
| 16 Feb 2024 | 77.64 | -1.07 | -1.36% | 78.61 | 78.71 | 77.63 | 1,063,647 |
| 15 Feb 2024 | 78.71 | 1.65 | 2.14% | 77.38 | 79.01 | 77.21 | 1,319,763 |
| 14 Feb 2024 | 77.06 | 0.33 | 0.43% | 77.38 | 77.57 | 76.485 | 1,060,874 |
| 13 Feb 2024 | 76.73 | -0.98 | -1.26% | 76.47 | 76.915 | 75.83 | 1,465,431 |
| 12 Feb 2024 | 77.71 | 0.44 | 0.57% | 77.19 | 77.96 | 77.17 | 603,459 |
