US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AESC AES Corporation The

62.61

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

AESC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
07 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
06 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
03 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
02 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
01 May 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
30 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
29 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
26 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
25 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
24 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
23 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
22 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
19 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
18 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
17 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
16 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
15 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
12 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
11 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
10 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
09 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
08 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
05 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
04 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
03 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
02 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
01 Abr 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
28 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
27 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
26 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
25 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
22 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
21 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
20 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
19 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
18 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
15 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
14 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
13 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
12 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
11 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
08 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
07 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
06 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
05 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
04 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
01 Mar 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
29 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
28 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
27 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
26 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
23 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
22 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
21 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
20 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
16 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
15 Feb 2024	62.61	0.00	0.00%	62.61	62.61	62.61	0
14 Feb 2024	62.61	0.66	1.07%	62.85	63.47	62.25	1,175,937
13 Feb 2024	61.95	-5.19	-7.73%	63.8692	63.8692	61.35	383,466
12 Feb 2024	67.1399	1.24	1.88%	65.9201	67.25	65.6101	129,807
09 Feb 2024	65.90	1.32	2.04%	63.53	65.90	63.53	6,559

AES Corporation The

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones