Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741819200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741732800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741646400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741390800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741304400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741218000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741131600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1741045200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740786000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740699600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740613200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740526800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740440400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740181200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740094800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1740008400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739922000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739576400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739490000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739403600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739317200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1739230800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738971600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738885200 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738798800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738712400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738626000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738366800 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738280400 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738194000 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738107600 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1738021200 | 0.0693 | -0.0033 | -4.55 | 0.0693 | 0.0693 | 0.065 | 354 |
| 1737762000 | 0.0726 | 0.0026 | 3.71 | 0.064579 | 0.0754 | 0.064579 | 22964 |
| 1737675600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737589200 | 0.07 | -0.0047 | -6.29 | 0.0699 | 0.0701 | 0.0645 | 12404 |
| 1737502800 | 0.0747 | 0.0034 | 4.77 | 0.0742 | 0.0749 | 0.0601 | 27978 |
| 1737157200 | 0.0713 | -0.0087 | -10.88 | 0.0749 | 0.0749 | 0.0616 | 3916 |
| 1737070800 | 0.08 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.05 | 58741 |
| 1736984400 | 0.0799 | 0.0179 | 28.87 | 0.0693 | 0.08 | 0.0631 | 34587 |
| 1736898000 | 0.062 | -0.0076 | -10.92 | 0.079044 | 0.079044 | 0.062 | 15302 |
| 1736811600 | 0.0696 | 0.0036 | 5.45 | 0.079 | 0.089 | 0.062 | 20296 |
| 1736552400 | 0.066 | -0.004 | -5.71 | 0.07 | 0.0749 | 0.0456 | 45457 |
| 1736379600 | 0.07 | -0.011 | -13.58 | 0.0751 | 0.0838 | 0.0565 | 59276 |
| 1736293200 | 0.081 | 0.001 | 1.25 | 0.0830999 | 0.094 | 0.075 | 80491 |
| 1736206800 | 0.08 | 0.01 | 14.29 | 0.0812 | 0.083 | 0.07 | 66417 |
| 1735947600 | 0.07 | 0.0058001 | 9.03 | 0.0743 | 0.084 | 0.0603 | 96467 |
| 1735861200 | 0.0641999 | 0.0003999 | 0.63 | 0.0666 | 0.075 | 0.06 | 78836 |
| 1735688400 | 0.0638 | 0.0105 | 19.70 | 0.067 | 0.075 | 0.056 | 130655 |
| 1735602000 | 0.0533 | -0.0107 | -16.72 | 0.064 | 0.064 | 0.05 | 24601 |
| 1735342800 | 0.064 | 0 | 0.00 | 0.0666 | 0.08 | 0.063 | 25092 |
| 1735256400 | 0.064 | 0.0015 | 2.40 | 0.0644 | 0.078 | 0.05 | 195896 |
| 1735077840 | 0.0625 | 0.0075 | 13.64 | 0.0505 | 0.0625 | 0.05 | 8550 |
| 1734997200 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.042 | 105875 |
| 1734738000 | 0.045 | -0.0021 | -4.46 | 0.047 | 0.055 | 0.045 | 48290 |
| 1734651600 | 0.0471 | 0.0001 | 0.21 | 0.047 | 0.0500009 | 0.047 | 7189 |
| 1734565200 | 0.047 | -0.0124 | -20.88 | 0.0474 | 0.05299 | 0.047 | 22103 |
| 1734478800 | 0.0594 | 0.0106 | 21.72 | 0.0588 | 0.0694 | 0.047 | 10605 |
| 1734392400 | 0.0488 | -0.0022 | -4.31 | 0.0492 | 0.0695 | 0.0488 | 9898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
