Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AFGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.46 | 0.03 | 0.13% | 23.45 | 23.568 | 23.3001 | 5,623 |
| 15 May 2024 | 23.43 | 0.16 | 0.69% | 23.39 | 23.50 | 23.3309 | 14,806 |
| 14 May 2024 | 23.27 | 0.00 | 0.00% | 23.40 | 23.40 | 23.15 | 10,146 |
| 13 May 2024 | 23.27 | 0.04 | 0.17% | 23.30 | 23.41 | 23.12 | 9,477 |
| 10 May 2024 | 23.23 | 0.00 | 0.00% | 23.14 | 23.31 | 23.06 | 8,340 |
| 09 May 2024 | 23.23 | 0.01 | 0.04% | 23.17 | 23.3444 | 23.17 | 6,505 |
| 08 May 2024 | 23.22 | -0.25 | -1.07% | 23.34 | 23.46 | 23.13 | 8,164 |
| 07 May 2024 | 23.47 | -0.09 | -0.38% | 23.61 | 23.685 | 23.35 | 17,047 |
| 06 May 2024 | 23.56 | 0.13 | 0.55% | 23.56 | 23.62 | 23.41 | 8,103 |
| 03 May 2024 | 23.43 | 0.16 | 0.69% | 23.42 | 23.50 | 23.3122 | 3,920 |
| 02 May 2024 | 23.27 | 0.18 | 0.78% | 23.06 | 23.33 | 23.06 | 10,232 |
| 01 May 2024 | 23.09 | 0.28 | 1.23% | 22.92 | 23.25 | 22.83 | 24,916 |
| 30 Abr 2024 | 22.81 | -0.39 | -1.68% | 23.28 | 23.30 | 22.775 | 40,258 |
| 29 Abr 2024 | 23.20 | 0.11 | 0.45% | 23.4999 | 23.4999 | 23.12 | 9,216 |
| 26 Abr 2024 | 23.095 | -0.05 | -0.21% | 23.15 | 23.30 | 23.095 | 5,220 |
| 25 Abr 2024 | 23.1429 | -0.26 | -1.10% | 23.30 | 23.315 | 23.05 | 2,098 |
| 24 Abr 2024 | 23.40 | -0.10 | -0.43% | 23.47 | 23.7105 | 23.28 | 6,099 |
| 23 Abr 2024 | 23.50 | 0.19 | 0.82% | 23.34 | 23.60 | 23.34 | 6,319 |
| 22 Abr 2024 | 23.31 | 0.19 | 0.82% | 23.19 | 23.35 | 23.13 | 5,934 |
| 19 Abr 2024 | 23.12 | -0.05 | -0.22% | 23.27 | 23.61 | 23.12 | 4,375 |
| 18 Abr 2024 | 23.17 | -0.21 | -0.90% | 23.49 | 23.49 | 23.17 | 6,867 |
| 17 Abr 2024 | 23.38 | 0.23 | 0.99% | 23.45 | 23.45 | 23.32 | 3,813 |
| 16 Abr 2024 | 23.15 | -0.02 | -0.09% | 23.26 | 23.7061 | 22.9765 | 3,096 |
| 15 Abr 2024 | 23.17 | -0.55 | -2.32% | 23.69 | 23.785 | 23.14 | 8,506 |
| 12 Abr 2024 | 23.72 | -0.10 | -0.44% | 23.70 | 24.27 | 23.70 | 4,898 |
| 11 Abr 2024 | 23.824 | -0.58 | -2.36% | 24.48 | 24.48 | 23.80 | 12,372 |
| 10 Abr 2024 | 24.3999 | -0.29 | -1.18% | 24.59 | 24.59 | 24.09 | 9,106 |
| 09 Abr 2024 | 24.6916 | -0.08 | -0.32% | 24.70 | 24.71 | 24.6916 | 1,530 |
| 08 Abr 2024 | 24.77 | 0.00 | 0.00% | 24.85 | 24.85 | 24.69 | 2,492 |
| 05 Abr 2024 | 24.77 | -0.02 | -0.08% | 24.79 | 24.84 | 24.71 | 4,635 |
| 04 Abr 2024 | 24.79 | 0.20 | 0.81% | 24.69 | 24.83 | 24.69 | 2,672 |
| 03 Abr 2024 | 24.59 | -0.20 | -0.81% | 24.71 | 24.8219 | 24.59 | 6,250 |
| 02 Abr 2024 | 24.79 | -0.02 | -0.08% | 24.59 | 24.9049 | 24.5355 | 5,548 |
| 01 Abr 2024 | 24.81 | 0.20 | 0.81% | 24.79 | 24.88 | 24.52 | 9,871 |
| 28 Mar 2024 | 24.61 | -0.20 | -0.81% | 24.84 | 24.9871 | 24.58 | 8,849 |
| 27 Mar 2024 | 24.81 | 0.22 | 0.92% | 24.73 | 24.88 | 24.45 | 13,485 |
| 26 Mar 2024 | 24.585 | -0.24 | -0.95% | 24.76 | 24.80 | 24.585 | 9,311 |
| 25 Mar 2024 | 24.82 | -0.20 | -0.80% | 24.98 | 25.0055 | 24.73 | 5,115 |
| 22 Mar 2024 | 25.02 | 0.26 | 1.05% | 24.85 | 25.02 | 24.71 | 5,582 |
| 21 Mar 2024 | 24.76 | 0.12 | 0.49% | 24.64 | 24.88 | 24.64 | 6,364 |
| 20 Mar 2024 | 24.64 | -0.14 | -0.56% | 24.56 | 24.76 | 24.4807 | 29,974 |
| 19 Mar 2024 | 24.78 | 0.26 | 1.06% | 24.52 | 24.79 | 24.42 | 6,087 |
| 18 Mar 2024 | 24.52 | 0.13 | 0.55% | 24.37 | 24.65 | 24.32 | 8,612 |
| 15 Mar 2024 | 24.385 | 0.00 | -0.02% | 24.47 | 24.5155 | 24.3801 | 2,444 |
| 14 Mar 2024 | 24.389 | -0.51 | -2.05% | 24.63 | 24.63 | 24.3106 | 6,784 |
| 13 Mar 2024 | 24.90 | 0.15 | 0.61% | 24.64 | 24.98 | 24.64 | 22,496 |
| 12 Mar 2024 | 24.75 | 0.00 | 0.00% | 24.70 | 24.799 | 24.54 | 5,069 |
| 11 Mar 2024 | 24.75 | 0.08 | 0.32% | 24.75 | 24.81 | 24.60 | 5,187 |
| 08 Mar 2024 | 24.67 | -0.11 | -0.44% | 24.78 | 24.785 | 24.67 | 6,241 |
| 07 Mar 2024 | 24.78 | 0.09 | 0.36% | 24.65 | 24.82 | 24.6397 | 4,521 |
| 06 Mar 2024 | 24.69 | 0.01 | 0.04% | 24.69 | 24.74 | 24.55 | 8,584 |
| 05 Mar 2024 | 24.68 | 0.19 | 0.78% | 24.40 | 24.807 | 24.40 | 5,073 |
| 04 Mar 2024 | 24.49 | -0.16 | -0.65% | 24.65 | 24.65 | 24.405 | 7,218 |
| 01 Mar 2024 | 24.65 | 0.01 | 0.04% | 24.50 | 24.65 | 24.15 | 12,662 |
| 29 Feb 2024 | 24.64 | 0.35 | 1.44% | 24.29 | 24.68 | 24.29 | 23,750 |
| 28 Feb 2024 | 24.29 | 0.13 | 0.54% | 24.23 | 24.444 | 24.1323 | 6,040 |
| 27 Feb 2024 | 24.16 | -0.12 | -0.49% | 24.22 | 24.3261 | 24.12 | 7,335 |
| 26 Feb 2024 | 24.28 | -0.12 | -0.49% | 24.44 | 24.44 | 24.18 | 14,562 |
| 23 Feb 2024 | 24.40 | -0.14 | -0.57% | 24.54 | 24.88 | 24.3356 | 39,065 |
| 22 Feb 2024 | 24.54 | 0.17 | 0.70% | 24.50 | 24.6154 | 24.2907 | 2,419 |
| 21 Feb 2024 | 24.37 | 0.03 | 0.12% | 24.50 | 24.933 | 24.3675 | 3,230 |
| 20 Feb 2024 | 24.34 | 0.04 | 0.16% | 24.15 | 24.5466 | 24.15 | 3,722 |
