Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 112.03 | -6.01 | -5.09% | 114.83 | 115.365 | 112.01 | 1,176,996 |
| 15 May 2024 | 118.04 | 0.76 | 0.65% | 117.97 | 119.23 | 117.475 | 616,927 |
| 14 May 2024 | 117.28 | 1.03 | 0.89% | 117.17 | 119.71 | 116.97 | 877,866 |
| 13 May 2024 | 116.25 | 0.20 | 0.17% | 116.26 | 117.75 | 115.86 | 963,080 |
| 10 May 2024 | 116.05 | -0.24 | -0.21% | 117.03 | 117.235 | 114.46 | 532,129 |
| 09 May 2024 | 116.29 | 2.36 | 2.07% | 113.91 | 116.36 | 113.68 | 474,471 |
| 08 May 2024 | 113.93 | -3.15 | -2.69% | 116.39 | 117.00 | 113.89 | 919,700 |
| 07 May 2024 | 117.08 | 1.61 | 1.39% | 115.99 | 117.69 | 114.91 | 1,103,155 |
| 06 May 2024 | 115.47 | 3.66 | 3.27% | 113.39 | 115.60 | 112.82 | 985,804 |
| 03 May 2024 | 111.81 | 1.18 | 1.07% | 110.56 | 112.80 | 110.21 | 1,097,316 |
| 02 May 2024 | 110.63 | -1.51 | -1.35% | 110.00 | 115.30 | 107.65 | 1,544,953 |
| 01 May 2024 | 112.14 | -2.05 | -1.80% | 113.98 | 113.98 | 111.80 | 1,208,623 |
| 30 Abr 2024 | 114.19 | -4.95 | -4.15% | 117.08 | 117.425 | 114.03 | 912,648 |
| 29 Abr 2024 | 119.14 | 2.53 | 2.17% | 117.17 | 119.88 | 116.79 | 629,976 |
| 26 Abr 2024 | 116.61 | -1.06 | -0.90% | 117.64 | 118.18 | 116.225 | 664,039 |
| 25 Abr 2024 | 117.67 | -1.02 | -0.86% | 116.90 | 118.96 | 116.475 | 693,137 |
| 24 Abr 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
| 23 Abr 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
| 22 Abr 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
| 19 Abr 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
| 18 Abr 2024 | 116.73 | 0.49 | 0.42% | 116.89 | 117.745 | 115.69 | 552,611 |
| 17 Abr 2024 | 116.24 | -0.83 | -0.71% | 118.07 | 118.39 | 115.35 | 610,249 |
| 16 Abr 2024 | 117.07 | -0.97 | -0.82% | 117.43 | 117.595 | 115.54 | 458,549 |
| 15 Abr 2024 | 118.04 | -1.97 | -1.64% | 121.20 | 121.775 | 117.93 | 693,139 |
| 12 Abr 2024 | 120.01 | -1.87 | -1.53% | 121.73 | 122.26 | 119.97 | 629,327 |
| 11 Abr 2024 | 121.88 | -3.49 | -2.78% | 125.61 | 125.76 | 121.19 | 614,099 |
| 10 Abr 2024 | 125.37 | 1.45 | 1.17% | 122.96 | 125.53 | 121.78 | 671,506 |
| 09 Abr 2024 | 123.92 | 2.56 | 2.11% | 122.08 | 124.46 | 121.94 | 520,828 |
| 08 Abr 2024 | 121.36 | -0.97 | -0.79% | 122.78 | 123.18 | 121.11 | 363,976 |
| 05 Abr 2024 | 122.33 | 0.30 | 0.25% | 122.28 | 122.68 | 121.44 | 435,791 |
| 04 Abr 2024 | 122.03 | 1.42 | 1.18% | 121.70 | 123.90 | 120.40 | 695,673 |
| 03 Abr 2024 | 120.61 | -0.90 | -0.74% | 119.83 | 121.72 | 119.69 | 532,705 |
| 02 Abr 2024 | 121.51 | 0.96 | 0.80% | 121.23 | 123.83 | 120.81 | 690,274 |
| 01 Abr 2024 | 120.55 | -2.47 | -2.01% | 123.93 | 125.24 | 120.44 | 521,515 |
| 28 Mar 2024 | 123.02 | 1.30 | 1.07% | 121.82 | 123.118 | 121.42 | 413,023 |
| 27 Mar 2024 | 121.72 | 4.10 | 3.49% | 118.41 | 121.79 | 118.09 | 478,899 |
| 26 Mar 2024 | 117.62 | -0.49 | -0.41% | 118.32 | 118.32 | 117.08 | 437,072 |
| 25 Mar 2024 | 118.11 | -0.25 | -0.21% | 118.58 | 119.48 | 117.81 | 505,652 |
| 22 Mar 2024 | 118.36 | 0.33 | 0.28% | 118.45 | 118.78 | 117.24 | 524,115 |
| 21 Mar 2024 | 118.03 | 0.02 | 0.02% | 118.09 | 119.135 | 117.61 | 451,237 |
| 20 Mar 2024 | 118.01 | 2.12 | 1.83% | 115.75 | 118.49 | 115.42 | 626,776 |
| 19 Mar 2024 | 115.89 | 0.50 | 0.43% | 115.01 | 116.95 | 114.96 | 579,865 |
| 18 Mar 2024 | 115.39 | -1.04 | -0.89% | 116.05 | 116.80 | 114.4997 | 775,993 |
| 15 Mar 2024 | 116.43 | 0.44 | 0.38% | 115.44 | 117.25 | 115.44 | 1,608,964 |
| 14 Mar 2024 | 115.99 | -1.11 | -0.95% | 117.79 | 118.195 | 115.26 | 693,124 |
| 13 Mar 2024 | 117.10 | 3.66 | 3.23% | 113.70 | 117.55 | 113.70 | 863,340 |
| 12 Mar 2024 | 113.44 | -1.24 | -1.08% | 115.10 | 115.66 | 113.00 | 589,997 |
| 11 Mar 2024 | 114.68 | 1.97 | 1.75% | 112.80 | 114.78 | 112.61 | 609,357 |
| 08 Mar 2024 | 112.71 | -0.31 | -0.27% | 113.81 | 114.02 | 111.84 | 581,560 |
| 07 Mar 2024 | 113.02 | 2.09 | 1.88% | 110.75 | 114.09 | 110.72 | 634,946 |
| 06 Mar 2024 | 110.93 | 1.32 | 1.20% | 110.00 | 110.97 | 108.87 | 675,520 |
| 05 Mar 2024 | 109.61 | 0.50 | 0.46% | 109.01 | 111.20 | 108.85 | 610,241 |
| 04 Mar 2024 | 109.11 | -1.35 | -1.22% | 111.04 | 111.42 | 108.89 | 768,471 |
| 01 Mar 2024 | 110.46 | 0.76 | 0.69% | 109.98 | 111.18 | 108.70 | 552,374 |
| 29 Feb 2024 | 109.70 | 0.20 | 0.18% | 110.25 | 110.39 | 108.765 | 872,292 |
| 28 Feb 2024 | 109.50 | 1.93 | 1.79% | 107.43 | 110.01 | 107.0256 | 651,010 |
| 27 Feb 2024 | 107.57 | 0.01 | 0.01% | 107.83 | 107.83 | 106.40 | 1,130,363 |
| 26 Feb 2024 | 107.56 | -0.67 | -0.62% | 107.55 | 108.8532 | 106.61 | 646,985 |
| 23 Feb 2024 | 108.23 | 1.13 | 1.06% | 107.44 | 109.1023 | 106.67 | 685,594 |
| 22 Feb 2024 | 107.10 | -0.63 | -0.58% | 106.95 | 107.505 | 106.19 | 763,617 |
| 21 Feb 2024 | 107.73 | 1.26 | 1.18% | 106.31 | 108.655 | 106.00 | 776,599 |
| 20 Feb 2024 | 106.47 | -2.85 | -2.61% | 108.29 | 108.29 | 105.77 | 987,506 |
![Logo de KOK Coin [OLD] (KOKUSDT).](/common/images/company/COIN_KOKUUSD.png){kind=small}
