Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.10356536503 | 23.56 | 24.59 | 22.765 | 4321211 | 23.69744865 | CS |
| 4 | 0.58 | 2.55281690141 | 22.72 | 24.59 | 22.035 | 3413847 | 23.15273901 | CS |
| 12 | 4.5 | 23.9361702128 | 18.8 | 24.59 | 17.8 | 2647637 | 21.27597062 | CS |
| 26 | 4.7 | 25.2688172043 | 18.6 | 24.59 | 17.425 | 2566359 | 20.42238035 | CS |
| 52 | 9.94 | 74.4011976048 | 13.36 | 24.59 | 13.06 | 2417124 | 18.35167599 | CS |
| 156 | 14.88 | 176.722090261 | 8.42 | 24.59 | 6.35 | 2977435 | 12.30547762 | CS |
| 260 | 17.36 | 292.255892256 | 5.94 | 24.59 | 3.11 | 3053663 | 10.51680609 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 23.05 | -0.72 | -3.03 | 23.61 | 23.73 | 22.775 | 4361257 |
| 1741390800 | 23.77 | -0.12 | -0.50 | 23.91 | 24.59 | 23.665 | 5152565 |
| 1741304400 | 23.89 | -0.46 | -1.89 | 24.25 | 24.41 | 23.77 | 5199329 |
| 1741218000 | 24.35 | 1.22 | 5.27 | 23.18 | 24.37 | 23.05 | 4393521 |
| 1741131600 | 23.13 | 0.08 | 0.35 | 23.56 | 23.81 | 22.765 | 2499383 |
| 1741045200 | 23.05 | 0.19 | 0.83 | 23.34 | 23.53 | 22.805 | 3289041 |
| 1740786000 | 22.86 | 0.23 | 1.02 | 22.315 | 22.86 | 22.035 | 2464653 |
| 1740699600 | 22.63 | -0.94 | -3.99 | 23.26 | 23.42 | 22.6 | 2980271 |
| 1740613200 | 23.57 | 0.44 | 1.90 | 22.98 | 23.825 | 22.895 | 2764080 |
| 1740526800 | 23.13 | -0.04 | -0.17 | 23 | 23.2 | 22.56 | 3271300 |
| 1740440400 | 23.17 | 0.48 | 2.12 | 22.87 | 23.4 | 22.36 | 3262714 |
| 1740181200 | 22.69 | -0.58 | -2.49 | 23.13 | 23.17 | 22.625 | 3118314 |
| 1740094800 | 23.27 | 0.59 | 2.60 | 22.86 | 24.27 | 22.82 | 4103543 |
| 1740008400 | 22.68 | -0.02 | -0.09 | 22.57 | 22.7965 | 22.44 | 2236256 |
| 1739922000 | 22.7 | 0.4 | 1.79 | 22.71 | 22.825 | 22.26 | 3298385 |
| 1739576400 | 22.3 | -0.78 | -3.38 | 23.23 | 23.32 | 22.145 | 4649486 |
| 1739490000 | 23.08 | 0.22 | 0.96 | 22.9 | 23.08 | 22.64 | 2157232 |
| 1739403600 | 22.86 | 0.38 | 1.69 | 22.27 | 23.0472 | 22.27 | 3041769 |
| 1739317200 | 22.48 | -0.33 | -1.45 | 22.72 | 22.87 | 22.41 | 2619996 |
| 1739230800 | 22.81 | 0.63 | 2.84 | 23.01 | 23.06 | 22.43 | 3025075 |
| 1738971600 | 22.18 | -0.07 | -0.31 | 22.41 | 22.455 | 21.955 | 2358777 |
| 1738885200 | 22.25 | -0.08 | -0.36 | 22.35 | 22.38 | 22.11 | 1969948 |
| 1738798800 | 22.33 | 0.84 | 3.91 | 21.83 | 22.6185 | 21.82 | 2733117 |
| 1738712400 | 21.49 | 0.11 | 0.51 | 21.59 | 21.745 | 21.275 | 1726723 |
| 1738626000 | 21.38 | 0.45 | 2.15 | 21.17 | 21.84 | 20.98 | 3080836 |
| 1738366800 | 20.93 | -0.28 | -1.32 | 21.33 | 21.445 | 20.9002 | 1777550 |
| 1738280400 | 21.21 | 0.68 | 3.31 | 20.88 | 21.37 | 20.73 | 2706625 |
| 1738194000 | 20.53 | 0.05 | 0.24 | 20.49 | 20.77 | 20.23 | 1283432 |
| 1738107600 | 20.48 | 0.34 | 1.69 | 20.28 | 20.555 | 20.17 | 1351553 |
| 1738021200 | 20.14 | -0.46 | -2.23 | 20 | 20.25 | 19.74 | 1973894 |
| 1737762000 | 20.6 | 0.42 | 2.08 | 20.5 | 20.625 | 20.28 | 1413138 |
| 1737675600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737589200 | 20.18 | 0.27 | 1.36 | 20.05 | 20.49 | 19.77 | 2160477 |
| 1737502800 | 19.91 | 0.37 | 1.89 | 19.77 | 20.1125 | 19.77 | 2132279 |
| 1737157200 | 19.54 | 0.08 | 0.41 | 19.3 | 19.6 | 19.07 | 1128597 |
| 1737070800 | 19.46 | 0.06 | 0.31 | 19.66 | 19.79 | 19.435 | 1964440 |
| 1736984400 | 19.4 | -0.15 | -0.77 | 19.91 | 19.91 | 19.25 | 1949767 |
| 1736898000 | 19.55 | 0.39 | 2.04 | 19.22 | 19.84 | 19.095 | 2162960 |
| 1736811600 | 19.16 | -0.35 | -1.79 | 19.42 | 19.42 | 18.96 | 1993180 |
| 1736552400 | 19.51 | 0.18 | 0.93 | 19.81 | 19.93 | 19.42 | 2247872 |
| 1736379600 | 19.33 | 0.6 | 3.20 | 18.97 | 19.35 | 18.77 | 1576156 |
| 1736293200 | 18.73 | 0.04 | 0.21 | 19 | 19.3 | 18.65 | 2182061 |
| 1736206800 | 18.69 | -0.48 | -2.50 | 19.15 | 19.295 | 18.675 | 1514828 |
| 1735947600 | 19.17 | -0.09 | -0.47 | 19.26 | 19.39 | 19.12 | 1436132 |
| 1735861200 | 19.26 | 0.82 | 4.45 | 18.72 | 19.26 | 18.72 | 2878977 |
| 1735688400 | 18.44 | 0.37 | 2.05 | 18.01 | 18.52 | 17.99 | 1775611 |
| 1735602000 | 18.07 | -0.28 | -1.53 | 18.12 | 18.24 | 17.8 | 1581804 |
| 1735342800 | 18.35 | -0.08 | -0.43 | 18.18 | 18.37 | 18.02 | 2292248 |
| 1735256400 | 18.43 | 0.11 | 0.60 | 18.58 | 18.63 | 18.3401 | 1978644 |
| 1735077840 | 18.32 | -0.03 | -0.16 | 18.38 | 18.39 | 18.2 | 1758421 |
| 1734997200 | 18.35 | 0.02 | 0.11 | 18.22 | 18.4261 | 18.11 | 2557889 |
| 1734738000 | 18.33 | 0.22 | 1.21 | 18.16 | 18.545 | 18.07 | 5239570 |
| 1734651600 | 18.11 | 0.05 | 0.28 | 18.27 | 18.489 | 17.98 | 3071847 |
| 1734565200 | 18.06 | -1.01 | -5.30 | 18.93 | 19.06 | 17.945 | 4170754 |
| 1734478800 | 19.07 | -0.03 | -0.16 | 18.8 | 19.185 | 18.78 | 2954136 |
| 1734392400 | 19.1 | -0.01 | -0.05 | 19.18 | 19.19 | 18.83 | 3354788 |
| 1734133200 | 19.11 | -0.44 | -2.25 | 19.35 | 19.47 | 19.0029 | 2235016 |
| 1734046800 | 19.55 | -0.83 | -4.07 | 19.95 | 20.15 | 19.55 | 1849794 |
| 1733960400 | 20.38 | 0.86 | 4.41 | 19.65 | 20.445 | 19.59 | 1819563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
