Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.64 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.65 | 22.53 | 22.73 | 22.64 | 22.59 |
Resumen Histórico AGM-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGM-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.64 | 0.05 | 0.22% | 22.65 | 22.73 | 22.53 | 5,912 |
| 23 May 2024 | 22.59 | 0.04 | 0.18% | 22.63 | 22.65 | 22.55 | 3,454 |
| 22 May 2024 | 22.55 | -0.11 | -0.49% | 22.60 | 22.68 | 22.50 | 10,361 |
| 21 May 2024 | 22.66 | 0.00 | 0.00% | 22.65 | 22.69 | 22.64 | 4,174 |
| 20 May 2024 | 22.66 | 0.01 | 0.04% | 22.65 | 22.71 | 22.55 | 6,061 |
| 17 May 2024 | 22.65 | -0.08 | -0.35% | 22.73 | 22.73 | 22.58 | 3,859 |
| 16 May 2024 | 22.73 | 0.08 | 0.35% | 22.73 | 22.79 | 22.62 | 5,066 |
| 15 May 2024 | 22.65 | 0.21 | 0.94% | 22.52 | 22.90 | 22.52 | 5,963 |
| 14 May 2024 | 22.44 | -0.09 | -0.40% | 22.61 | 22.61 | 22.39 | 4,832 |
| 13 May 2024 | 22.53 | -0.04 | -0.18% | 22.58 | 22.60 | 22.46 | 4,278 |
| 10 May 2024 | 22.57 | -0.03 | -0.13% | 22.61 | 22.66 | 22.57 | 5,219 |
| 09 May 2024 | 22.60 | -0.06 | -0.26% | 22.52 | 22.64 | 22.46 | 3,553 |
| 08 May 2024 | 22.66 | -0.16 | -0.69% | 22.66 | 22.80 | 22.45 | 4,025 |
| 07 May 2024 | 22.82 | -0.01 | -0.05% | 22.89 | 22.96 | 22.67 | 8,276 |
| 06 May 2024 | 22.83 | 0.14 | 0.62% | 22.71 | 22.87 | 22.71 | 4,604 |
| 03 May 2024 | 22.69 | 0.25 | 1.11% | 22.51 | 22.70 | 22.51 | 2,704 |
| 02 May 2024 | 22.44 | -0.06 | -0.27% | 22.46 | 22.59 | 22.33 | 1,277 |
| 01 May 2024 | 22.50 | 0.29 | 1.31% | 22.35 | 22.63 | 22.20 | 13,170 |
| 30 Abr 2024 | 22.21 | -0.35 | -1.54% | 22.79 | 22.79 | 22.21 | 25,056 |
| 29 Abr 2024 | 22.56 | 0.00 | -0.01% | 22.66 | 22.69 | 22.49 | 7,348 |
| 26 Abr 2024 | 22.56 | -0.12 | -0.53% | 22.65 | 22.79 | 22.55 | 2,755 |
