Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGM-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.98 | -0.09 | -0.37% | 22.96 | 23.07 | 22.96 | 4,909 |
| 13 Jun 2024 | 23.07 | -0.07 | -0.30% | 23.00 | 23.13 | 22.96 | 2,897 |
| 12 Jun 2024 | 23.14 | 0.18 | 0.76% | 23.13 | 23.28 | 23.00 | 5,084 |
| 11 Jun 2024 | 22.96 | 0.13 | 0.57% | 22.93 | 22.97 | 22.88 | 7,528 |
| 10 Jun 2024 | 22.83 | -0.03 | -0.13% | 22.89 | 23.05 | 22.82 | 5,017 |
| 07 Jun 2024 | 22.86 | -0.05 | -0.22% | 22.82 | 22.86 | 22.82 | 2,312 |
| 06 Jun 2024 | 22.91 | -0.06 | -0.26% | 22.95 | 22.98 | 22.90 | 5,402 |
| 05 Jun 2024 | 22.97 | -0.13 | -0.56% | 23.14 | 23.17 | 22.80 | 5,947 |
| 04 Jun 2024 | 23.10 | 0.26 | 1.14% | 22.94 | 23.21 | 22.94 | 6,717 |
| 03 Jun 2024 | 22.84 | 0.20 | 0.88% | 22.71 | 23.04 | 22.71 | 7,301 |
| 31 May 2024 | 22.64 | 0.01 | 0.04% | 22.83 | 22.86 | 22.61 | 6,443 |
| 30 May 2024 | 22.63 | 0.16 | 0.73% | 20.62 | 22.65 | 20.62 | 1,722 |
| 29 May 2024 | 22.47 | -0.22 | -0.95% | 22.68 | 22.68 | 22.40 | 5,858 |
| 28 May 2024 | 22.68 | 0.04 | 0.18% | 22.60 | 22.68 | 22.60 | 1,546 |
| 24 May 2024 | 22.64 | 0.05 | 0.22% | 22.65 | 22.73 | 22.53 | 5,912 |
| 23 May 2024 | 22.59 | 0.04 | 0.18% | 22.63 | 22.65 | 22.55 | 3,454 |
| 22 May 2024 | 22.55 | -0.11 | -0.49% | 22.60 | 22.68 | 22.50 | 10,361 |
| 21 May 2024 | 22.66 | 0.00 | 0.00% | 22.65 | 22.69 | 22.64 | 4,174 |
| 20 May 2024 | 22.66 | 0.01 | 0.04% | 22.65 | 22.71 | 22.55 | 6,061 |
| 17 May 2024 | 22.65 | -0.08 | -0.35% | 22.73 | 22.73 | 22.58 | 3,859 |
| 16 May 2024 | 22.73 | 0.08 | 0.35% | 22.73 | 22.79 | 22.62 | 5,066 |
| 15 May 2024 | 22.65 | 0.21 | 0.94% | 22.52 | 22.90 | 22.52 | 5,963 |
| 14 May 2024 | 22.44 | -0.09 | -0.40% | 22.61 | 22.61 | 22.39 | 4,832 |
| 13 May 2024 | 22.53 | -0.04 | -0.18% | 22.58 | 22.60 | 22.46 | 4,278 |
| 10 May 2024 | 22.57 | -0.03 | -0.13% | 22.61 | 22.66 | 22.57 | 5,219 |
| 09 May 2024 | 22.60 | -0.06 | -0.26% | 22.52 | 22.64 | 22.46 | 3,553 |
| 08 May 2024 | 22.66 | -0.16 | -0.69% | 22.66 | 22.80 | 22.45 | 4,025 |
| 07 May 2024 | 22.82 | -0.01 | -0.05% | 22.89 | 22.96 | 22.67 | 8,276 |
| 06 May 2024 | 22.83 | 0.14 | 0.62% | 22.71 | 22.87 | 22.71 | 4,604 |
| 03 May 2024 | 22.69 | 0.25 | 1.11% | 22.51 | 22.70 | 22.51 | 2,704 |
| 02 May 2024 | 22.44 | -0.06 | -0.27% | 22.46 | 22.59 | 22.33 | 1,277 |
| 01 May 2024 | 22.50 | 0.29 | 1.31% | 22.35 | 22.63 | 22.20 | 13,170 |
| 30 Abr 2024 | 22.21 | -0.35 | -1.54% | 22.79 | 22.79 | 22.21 | 25,056 |
| 29 Abr 2024 | 22.56 | 0.00 | -0.01% | 22.66 | 22.69 | 22.49 | 7,348 |
| 26 Abr 2024 | 22.56 | -0.12 | -0.53% | 22.65 | 22.79 | 22.55 | 2,755 |
| 25 Abr 2024 | 22.68 | -0.14 | -0.61% | 22.78 | 22.80 | 22.63 | 6,895 |
| 24 Abr 2024 | 22.82 | -0.12 | -0.52% | 22.90 | 22.90 | 22.78 | 4,193 |
| 23 Abr 2024 | 22.94 | 0.07 | 0.31% | 22.84 | 22.98 | 22.84 | 3,285 |
| 22 Abr 2024 | 22.87 | -0.08 | -0.35% | 22.80 | 22.88 | 22.80 | 2,324 |
| 19 Abr 2024 | 22.95 | -0.01 | -0.04% | 22.90 | 22.95 | 22.68 | 6,266 |
| 18 Abr 2024 | 22.96 | -0.16 | -0.69% | 23.06 | 23.06 | 22.91 | 2,342 |
| 17 Abr 2024 | 23.12 | 0.11 | 0.48% | 23.39 | 23.42 | 23.03 | 3,948 |
| 16 Abr 2024 | 23.01 | -0.04 | -0.17% | 22.93 | 23.28 | 22.81 | 5,502 |
| 15 Abr 2024 | 23.05 | -0.38 | -1.62% | 23.54 | 23.54 | 22.96 | 9,291 |
| 12 Abr 2024 | 23.43 | 0.09 | 0.39% | 23.40 | 23.54 | 23.40 | 1,123 |
| 11 Abr 2024 | 23.34 | -0.20 | -0.85% | 23.47 | 23.47 | 23.34 | 5,331 |
| 10 Abr 2024 | 23.54 | -0.20 | -0.84% | 23.63 | 23.74 | 23.54 | 2,293 |
| 09 Abr 2024 | 23.74 | 0.00 | -0.02% | 23.62 | 23.99 | 23.57 | 2,588 |
| 08 Abr 2024 | 23.74 | -0.25 | -1.03% | 23.88 | 23.88 | 23.69 | 8,775 |
| 05 Abr 2024 | 23.99 | 0.10 | 0.42% | 23.89 | 23.99 | 23.70 | 2,939 |
| 04 Abr 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 24.00 | 23.74 | 5,212 |
| 03 Abr 2024 | 23.89 | -0.04 | -0.17% | 23.84 | 23.98 | 23.64 | 5,390 |
| 02 Abr 2024 | 23.93 | -0.31 | -1.28% | 24.25 | 24.25 | 23.74 | 7,014 |
| 01 Abr 2024 | 24.24 | 0.24 | 1.00% | 24.50 | 24.50 | 24.08 | 4,106 |
| 28 Mar 2024 | 24.00 | -0.27 | -1.13% | 24.31 | 24.31 | 24.00 | 2,939 |
| 27 Mar 2024 | 24.27 | 0.07 | 0.30% | 24.42 | 24.42 | 24.27 | 1,409 |
| 26 Mar 2024 | 24.20 | -0.22 | -0.90% | 24.37 | 24.56 | 24.19 | 3,660 |
| 25 Mar 2024 | 24.42 | -0.08 | -0.33% | 24.50 | 24.50 | 24.42 | 308 |
| 22 Mar 2024 | 24.50 | -0.04 | -0.16% | 24.54 | 24.58 | 24.41 | 3,891 |
| 21 Mar 2024 | 24.54 | 0.01 | 0.04% | 24.53 | 24.54 | 24.47 | 2,987 |
| 20 Mar 2024 | 24.53 | -0.01 | -0.03% | 24.59 | 24.59 | 24.53 | 1,430 |
| 19 Mar 2024 | 24.54 | 0.08 | 0.31% | 24.38 | 24.55 | 24.30 | 3,269 |
