Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGM-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.94 | -0.02 | -0.07% | 22.90 | 23.09 | 22.88 | 6,869 |
| 06 Jun 2024 | 22.96 | 0.11 | 0.50% | 22.90 | 23.02 | 22.85 | 4,724 |
| 05 Jun 2024 | 22.84 | -0.04 | -0.17% | 22.88 | 23.14 | 22.76 | 8,305 |
| 04 Jun 2024 | 22.88 | 0.14 | 0.62% | 22.75 | 23.01 | 22.72 | 8,244 |
| 03 Jun 2024 | 22.74 | -0.09 | -0.40% | 22.80 | 23.09 | 22.74 | 26,474 |
| 31 May 2024 | 22.83 | 0.11 | 0.48% | 22.96 | 23.10 | 22.70 | 821 |
| 30 May 2024 | 22.72 | 0.03 | 0.13% | 22.75 | 22.75 | 22.72 | 876 |
| 29 May 2024 | 22.69 | -0.08 | -0.35% | 22.77 | 22.84 | 22.69 | 1,909 |
| 28 May 2024 | 22.77 | -0.23 | -1.00% | 23.00 | 23.00 | 22.77 | 378 |
| 24 May 2024 | 23.00 | -0.17 | -0.71% | 23.15 | 23.25 | 23.00 | 1,830 |
| 23 May 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 126 |
| 22 May 2024 | 23.17 | -0.22 | -0.92% | 23.23 | 23.23 | 23.06 | 572 |
| 21 May 2024 | 23.38 | 0.00 | 0.00% | 23.24 | 23.38 | 23.24 | 88 |
| 20 May 2024 | 23.38 | 0.02 | 0.09% | 23.29 | 23.38 | 23.24 | 1,832 |
| 17 May 2024 | 23.36 | 0.29 | 1.25% | 23.24 | 23.36 | 23.24 | 1,071 |
| 16 May 2024 | 23.07 | -0.08 | -0.35% | 23.07 | 23.07 | 23.07 | 339 |
| 15 May 2024 | 23.15 | -0.10 | -0.43% | 23.09 | 23.21 | 23.08 | 1,952 |
| 14 May 2024 | 23.25 | -0.05 | -0.21% | 22.87 | 23.30 | 22.86 | 1,602 |
| 13 May 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.37 | 22.85 | 5,272 |
| 10 May 2024 | 22.85 | -0.15 | -0.65% | 22.80 | 23.09 | 22.77 | 3,096 |
| 09 May 2024 | 23.00 | -0.15 | -0.66% | 23.10 | 23.21 | 23.00 | 2,827 |
| 08 May 2024 | 23.15 | 0.02 | 0.10% | 23.05 | 23.37 | 23.05 | 1,846 |
| 07 May 2024 | 23.13 | 0.00 | 0.00% | 23.25 | 23.27 | 23.13 | 4,609 |
| 06 May 2024 | 23.13 | -0.07 | -0.30% | 23.14 | 23.14 | 23.01 | 741 |
| 03 May 2024 | 23.20 | 0.32 | 1.40% | 22.91 | 23.20 | 22.84 | 5,319 |
| 02 May 2024 | 22.88 | 0.17 | 0.75% | 22.75 | 23.06 | 22.75 | 8,930 |
| 01 May 2024 | 22.71 | 0.02 | 0.09% | 22.70 | 22.73 | 22.39 | 3,570 |
| 30 Abr 2024 | 22.69 | -0.15 | -0.66% | 22.76 | 22.91 | 22.56 | 4,902 |
| 29 Abr 2024 | 22.84 | 0.02 | 0.10% | 22.82 | 23.05 | 22.44 | 4,943 |
| 26 Abr 2024 | 22.82 | 0.02 | 0.07% | 23.05 | 23.12 | 22.82 | 3,713 |
| 25 Abr 2024 | 22.80 | -0.15 | -0.65% | 22.82 | 23.04 | 22.80 | 2,809 |
| 24 Abr 2024 | 22.95 | -0.17 | -0.75% | 23.00 | 23.09 | 22.93 | 698 |
| 23 Abr 2024 | 23.12 | 0.28 | 1.24% | 23.08 | 23.25 | 23.08 | 1,569 |
| 22 Abr 2024 | 22.84 | -0.30 | -1.30% | 23.10 | 23.10 | 22.82 | 2,057 |
| 19 Abr 2024 | 23.14 | 0.09 | 0.39% | 22.98 | 23.17 | 22.79 | 4,050 |
| 18 Abr 2024 | 23.05 | -0.05 | -0.22% | 23.18 | 23.18 | 23.00 | 1,594 |
| 17 Abr 2024 | 23.10 | 0.05 | 0.24% | 23.05 | 23.40 | 23.00 | 3,591 |
| 16 Abr 2024 | 23.05 | 0.25 | 1.07% | 23.20 | 23.20 | 23.05 | 141 |
| 15 Abr 2024 | 22.80 | -0.40 | -1.70% | 23.39 | 23.39 | 22.80 | 2,467 |
| 12 Abr 2024 | 23.20 | -0.16 | -0.66% | 23.59 | 23.59 | 23.06 | 3,189 |
| 11 Abr 2024 | 23.35 | -0.24 | -1.00% | 23.51 | 23.51 | 23.35 | 2,430 |
| 10 Abr 2024 | 23.59 | -0.17 | -0.69% | 23.60 | 23.60 | 23.45 | 969 |
| 09 Abr 2024 | 23.75 | -0.01 | -0.04% | 23.77 | 23.77 | 23.60 | 8,442 |
| 08 Abr 2024 | 23.76 | 0.02 | 0.08% | 24.02 | 24.02 | 23.76 | 1,051 |
| 05 Abr 2024 | 23.74 | -0.14 | -0.59% | 23.72 | 23.99 | 23.69 | 1,790 |
| 04 Abr 2024 | 23.88 | 0.23 | 0.97% | 23.81 | 24.00 | 23.80 | 6,934 |
| 03 Abr 2024 | 23.65 | -0.50 | -2.07% | 23.65 | 23.65 | 23.65 | 133 |
| 02 Abr 2024 | 24.15 | 0.42 | 1.77% | 24.20 | 24.20 | 24.00 | 4,600 |
| 01 Abr 2024 | 23.73 | -0.29 | -1.21% | 23.95 | 23.95 | 23.73 | 1,500 |
| 28 Mar 2024 | 24.02 | -0.09 | -0.37% | 24.02 | 24.16 | 24.02 | 2,988 |
| 27 Mar 2024 | 24.11 | -0.47 | -1.91% | 24.28 | 24.28 | 24.11 | 5,028 |
| 26 Mar 2024 | 24.58 | 0.53 | 2.20% | 24.24 | 24.81 | 24.24 | 7,351 |
| 25 Mar 2024 | 24.05 | 0.07 | 0.29% | 24.07 | 24.77 | 24.05 | 23,613 |
| 22 Mar 2024 | 23.98 | -0.11 | -0.47% | 24.10 | 24.40 | 23.98 | 11,042 |
| 21 Mar 2024 | 24.09 | 0.00 | 0.02% | 24.10 | 24.15 | 24.09 | 7,325 |
| 20 Mar 2024 | 24.09 | 0.18 | 0.75% | 24.10 | 24.32 | 24.09 | 2,908 |
| 19 Mar 2024 | 23.91 | -0.02 | -0.08% | 24.13 | 24.29 | 23.91 | 22,791 |
| 18 Mar 2024 | 23.93 | 0.04 | 0.17% | 23.88 | 24.15 | 23.88 | 25,005 |
| 15 Mar 2024 | 23.89 | 0.38 | 1.62% | 23.61 | 23.89 | 23.61 | 1,723 |
| 14 Mar 2024 | 23.51 | -0.51 | -2.12% | 24.02 | 24.13 | 23.51 | 8,494 |
| 13 Mar 2024 | 24.02 | -0.03 | -0.12% | 24.00 | 24.15 | 23.98 | 2,163 |
| 12 Mar 2024 | 24.05 | 0.02 | 0.08% | 24.04 | 24.08 | 24.00 | 2,040 |
| 11 Mar 2024 | 24.03 | -0.12 | -0.50% | 24.02 | 24.37 | 24.02 | 5,265 |
