Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 82.08 | 3.66 | 4.67% | 79.62 | 82.83 | 79.59 | 675,742 |
| 07 May 2024 | 78.42 | -0.56 | -0.71% | 78.50 | 79.42 | 78.37 | 790,296 |
| 06 May 2024 | 78.98 | 1.11 | 1.43% | 78.27 | 78.98 | 78.27 | 514,425 |
| 03 May 2024 | 77.87 | 0.43 | 0.56% | 77.38 | 78.31 | 76.515 | 498,033 |
| 02 May 2024 | 77.44 | 0.39 | 0.51% | 77.88 | 78.14 | 77.15 | 401,310 |
| 01 May 2024 | 77.05 | 0.35 | 0.46% | 76.09 | 77.99 | 76.09 | 539,737 |
| 30 Abr 2024 | 76.70 | -1.75 | -2.23% | 77.96 | 78.24 | 76.44 | 335,419 |
| 29 Abr 2024 | 78.45 | -0.01 | -0.01% | 78.71 | 79.24 | 78.03 | 451,344 |
| 26 Abr 2024 | 78.46 | 0.53 | 0.68% | 77.44 | 78.88 | 76.7885 | 388,817 |
| 25 Abr 2024 | 77.93 | -0.55 | -0.70% | 78.29 | 78.67 | 77.22 | 414,841 |
| 24 Abr 2024 | 78.48 | -0.37 | -0.47% | 78.42 | 79.50 | 78.29 | 378,958 |
| 23 Abr 2024 | 78.85 | 1.08 | 1.39% | 78.06 | 79.22 | 78.06 | 439,514 |
| 22 Abr 2024 | 77.77 | 0.25 | 0.32% | 78.07 | 78.45 | 77.48 | 334,721 |
| 19 Abr 2024 | 77.52 | 1.26 | 1.65% | 76.47 | 77.63 | 76.15 | 555,458 |
| 18 Abr 2024 | 76.26 | -0.84 | -1.09% | 77.79 | 78.53 | 75.93 | 543,924 |
| 17 Abr 2024 | 77.10 | -1.32 | -1.68% | 78.21 | 78.61 | 76.77 | 405,768 |
| 16 Abr 2024 | 78.42 | -0.41 | -0.52% | 78.94 | 78.94 | 78.065 | 337,136 |
| 15 Abr 2024 | 78.83 | -0.61 | -0.77% | 80.04 | 80.585 | 78.27 | 489,646 |
| 12 Abr 2024 | 79.44 | -0.12 | -0.15% | 79.65 | 80.27 | 78.94 | 469,413 |
| 11 Abr 2024 | 79.56 | -1.70 | -2.09% | 81.04 | 81.04 | 79.44 | 788,383 |
| 10 Abr 2024 | 81.26 | -1.15 | -1.40% | 82.22 | 82.84 | 81.16 | 401,523 |
| 09 Abr 2024 | 82.41 | -1.05 | -1.26% | 83.41 | 83.9967 | 81.77 | 510,707 |
| 08 Abr 2024 | 83.46 | -0.43 | -0.51% | 83.60 | 84.16 | 83.14 | 288,360 |
| 05 Abr 2024 | 83.89 | 0.56 | 0.67% | 83.74 | 84.70 | 83.64 | 378,328 |
| 04 Abr 2024 | 83.33 | -1.39 | -1.64% | 84.98 | 85.56 | 83.015 | 392,284 |
| 03 Abr 2024 | 84.72 | -0.27 | -0.32% | 85.18 | 86.41 | 84.64 | 395,622 |
| 02 Abr 2024 | 84.99 | -0.54 | -0.63% | 85.32 | 85.78 | 84.58 | 597,235 |
| 01 Abr 2024 | 85.53 | -1.72 | -1.97% | 86.76 | 86.78 | 85.20 | 598,796 |
| 28 Mar 2024 | 87.25 | -0.10 | -0.11% | 87.62 | 88.21 | 86.94 | 786,620 |
| 27 Mar 2024 | 87.35 | -2.44 | -2.72% | 89.86 | 89.90 | 86.92 | 911,895 |
| 26 Mar 2024 | 89.79 | -0.11 | -0.12% | 90.15 | 90.97 | 89.30 | 511,288 |
| 25 Mar 2024 | 89.90 | 0.32 | 0.36% | 90.03 | 90.725 | 89.58 | 467,596 |
| 22 Mar 2024 | 89.58 | -2.11 | -2.30% | 91.01 | 91.75 | 88.98 | 370,116 |
| 21 Mar 2024 | 91.69 | -1.17 | -1.26% | 92.86 | 93.16 | 91.58 | 424,811 |
| 20 Mar 2024 | 92.86 | 1.30 | 1.42% | 91.30 | 93.186 | 90.60 | 413,246 |
| 19 Mar 2024 | 91.56 | 0.99 | 1.09% | 90.54 | 91.88 | 90.54 | 503,795 |
| 18 Mar 2024 | 90.57 | -0.26 | -0.29% | 90.83 | 91.47 | 90.23 | 421,141 |
| 15 Mar 2024 | 90.83 | 0.13 | 0.14% | 90.39 | 91.76 | 90.39 | 1,068,060 |
| 14 Mar 2024 | 90.70 | 0.05 | 0.06% | 91.03 | 91.44 | 90.07 | 358,599 |
| 13 Mar 2024 | 90.65 | -0.25 | -0.28% | 91.22 | 91.70 | 90.37 | 369,999 |
| 12 Mar 2024 | 90.90 | 1.41 | 1.58% | 89.54 | 91.39 | 88.84 | 516,148 |
| 11 Mar 2024 | 89.49 | -0.81 | -0.90% | 89.74 | 90.27 | 89.15 | 394,562 |
| 08 Mar 2024 | 90.30 | -0.99 | -1.08% | 91.23 | 91.63 | 89.86 | 268,685 |
| 07 Mar 2024 | 91.29 | 0.02 | 0.02% | 91.44 | 92.1228 | 90.98 | 321,528 |
| 06 Mar 2024 | 91.27 | 0.44 | 0.48% | 90.91 | 91.70 | 90.36 | 274,670 |
| 05 Mar 2024 | 90.83 | -0.27 | -0.30% | 90.38 | 92.04 | 90.38 | 305,186 |
| 04 Mar 2024 | 91.10 | -0.71 | -0.77% | 91.54 | 92.48 | 90.93 | 295,705 |
| 01 Mar 2024 | 91.81 | 0.21 | 0.23% | 92.05 | 93.10 | 91.00 | 433,392 |
| 29 Feb 2024 | 91.60 | -3.40 | -3.58% | 94.11 | 94.6488 | 89.69 | 742,114 |
| 28 Feb 2024 | 95.00 | 9.36 | 10.93% | 87.50 | 96.60 | 87.00 | 962,922 |
| 27 Feb 2024 | 85.64 | -0.05 | -0.06% | 85.43 | 85.80 | 84.8801 | 260,791 |
| 26 Feb 2024 | 85.69 | 0.76 | 0.89% | 84.99 | 85.82 | 84.79 | 231,969 |
| 23 Feb 2024 | 84.93 | -0.33 | -0.39% | 85.32 | 85.67 | 84.84 | 214,374 |
| 22 Feb 2024 | 85.26 | 0.42 | 0.50% | 85.01 | 85.40 | 84.44 | 257,485 |
| 21 Feb 2024 | 84.84 | 1.27 | 1.52% | 84.36 | 85.33 | 83.98 | 246,940 |
| 20 Feb 2024 | 83.57 | -0.05 | -0.06% | 83.23 | 83.99 | 83.18 | 276,663 |
| 16 Feb 2024 | 83.62 | -0.68 | -0.81% | 83.99 | 84.73 | 83.52 | 262,845 |
| 15 Feb 2024 | 84.30 | 0.03 | 0.04% | 84.72 | 85.38 | 84.00 | 335,845 |
| 14 Feb 2024 | 84.27 | 1.48 | 1.79% | 83.16 | 84.55 | 83.16 | 337,362 |
| 13 Feb 2024 | 82.79 | 0.50 | 0.61% | 81.80 | 83.17 | 81.64 | 352,728 |
| 12 Feb 2024 | 82.29 | 0.06 | 0.07% | 82.60 | 82.97 | 82.16 | 255,078 |
| 09 Feb 2024 | 82.23 | 0.13 | 0.16% | 81.81 | 83.02 | 81.62 | 357,288 |
