ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Assured Guaranty Municipal Holdings Inc

Assured Guaranty Municipal Holdings Inc (AGO)

86.76
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.162.5531914893684.688.60584.115930178886.64923447CS
4-4.49-4.9205479452191.2593.9582.2633164387.25917647CS
12-2.94-3.2775919732489.796.49582.2625875289.47122411CS
266.017.442724458280.7596.49578.37528357887.83364005CS
52-6.1-6.5690286452792.8696.49572.5735409182.56277528CS
15625.6241.903827281661.1496.645.2132042169.09803369CS
26066.5328.23297137220.2696.618.0147489949.0131313CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251040086.760.030.0386.2787.907285.83325401
174242400086.730.790.9286.2187.0685.57289774
174233760085.94-1.28-1.4787.4587.5885.56274856
174225120087.220.941.0986.3288.60586.22387247
174199200086.282.142.5484.686.3984.1159231660
174190560084.140.140.1784.4184.73583.71209243
1741819200840.991.1983.3484.14582.26333745
174173280083.010.110.1382.6583.782.61292405
174164640082.9-2.36-2.7784.2985.48582.87392352
174139080085.260.550.6584.6785.90583.78262764
174130440084.71-2.01-2.3286.1386.27584.55306329
174121800086.72-0.09-0.1086.5687.6585.77282328
174113160086.81-2.99-3.3388.5188.786.58321199
174104520089.82.472.8388.1991.0788.1585292
174078600087.33-4.87-5.288788.8984.81752729
174069960092.20.580.6393.9593.9591.94228252
174061320091.62-0.5-0.5491.8892.9191.54265107
174052680092.121.321.4591.2792.7690.92365153
174044040090.80.991.1090.5491.8290.46254887
174018120089.81-1.22-1.3491.2591.6689.49276368
174009480091.03-0.62-0.6891.1591.8190.39208977
174000840091.650.090.1091.6992.580490.6256497
173992200091.560.971.0791.5892.59590.79250511
173957640090.59-1.62-1.7691.8892.5390.55320374
173949000092.211.281.4191.6392.3890.21201681
173940360090.93-0.95-1.039191.7490.27287419
173931720091.880.260.2891.692.3491.26252137
173923080091.62-2.11-2.2594.3494.3491.21307318
173897160093.73-0.34-0.3693.8794.3593.28197916
173888520094.070.660.7194.2294.3392.9625198386
173879880093.410.870.9493.2393.5692.235198853
173871240092.54-0.17-0.1892.7493.7292.4228007
173862600092.71-1.89-2.0092.4393.6290.46185410
173836680094.6-0.87-0.9194.9595.6394.2708317383
173828040095.471.151.2295.1396.49594.41251778
173819400094.32-0.04-0.0493.9895.3993.8175046
173810760094.360.480.5194.0695.0493.71154832
173802120093.881.621.7691.9994.1591.99200358
173776200092.260.020.0291.5692.6891.56167545
173767560092.2400.0092.2492.2492.240
173758920092.240.010.0192.2392.4191.64192789
173750280092.230.50.5591.9292.791.715200793
173715720091.730.150.1691.5592.5991.345181835
173707080091.580.991.0990.991.7290.55171408
173698440090.591.71.9190.4791.2290.09174144
173689800088.892.222.5687.4588.993287.17233491
173681160086.670.590.6985.1686.7285.16252568
173655240086.08-2.73-3.0787.3187.6385.155224990
173637960088.81-0.82-0.9189.4689.588.45174761
173629320089.63-0.33-0.3790.3391.1789.175188007
173620680089.96-0.33-0.3790.3491.6489.71257210
173594760090.290.780.8790.0790.4889.42202146
173586120089.51-0.5-0.5690.3891.0489.28188384
173568840090.010.640.7289.9290.44989.28227276
173560200089.37-0.21-0.2388.5389.85588.13172023
173534280089.58-0.06-0.0788.7790.2488.6378227346
173525640089.640.710.8088.8389.8588.39126981
173507784088.930.921.0588.5888.9788.1485299
173499720088.010.310.3586.9488.20586.37209906

AGO Finanzas

Finanzas