Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 2.55319148936 | 84.6 | 88.605 | 84.1159 | 301788 | 86.64923447 | CS |
| 4 | -4.49 | -4.92054794521 | 91.25 | 93.95 | 82.26 | 331643 | 87.25917647 | CS |
| 12 | -2.94 | -3.27759197324 | 89.7 | 96.495 | 82.26 | 258752 | 89.47122411 | CS |
| 26 | 6.01 | 7.4427244582 | 80.75 | 96.495 | 78.375 | 283578 | 87.83364005 | CS |
| 52 | -6.1 | -6.56902864527 | 92.86 | 96.495 | 72.57 | 354091 | 82.56277528 | CS |
| 156 | 25.62 | 41.9038272816 | 61.14 | 96.6 | 45.21 | 320421 | 69.09803369 | CS |
| 260 | 66.5 | 328.232971372 | 20.26 | 96.6 | 18.01 | 474899 | 49.0131313 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 86.76 | 0.03 | 0.03 | 86.27 | 87.9072 | 85.83 | 325401 |
| 1742424000 | 86.73 | 0.79 | 0.92 | 86.21 | 87.06 | 85.57 | 289774 |
| 1742337600 | 85.94 | -1.28 | -1.47 | 87.45 | 87.58 | 85.56 | 274856 |
| 1742251200 | 87.22 | 0.94 | 1.09 | 86.32 | 88.605 | 86.22 | 387247 |
| 1741992000 | 86.28 | 2.14 | 2.54 | 84.6 | 86.39 | 84.1159 | 231660 |
| 1741905600 | 84.14 | 0.14 | 0.17 | 84.41 | 84.735 | 83.71 | 209243 |
| 1741819200 | 84 | 0.99 | 1.19 | 83.34 | 84.145 | 82.26 | 333745 |
| 1741732800 | 83.01 | 0.11 | 0.13 | 82.65 | 83.7 | 82.61 | 292405 |
| 1741646400 | 82.9 | -2.36 | -2.77 | 84.29 | 85.485 | 82.87 | 392352 |
| 1741390800 | 85.26 | 0.55 | 0.65 | 84.67 | 85.905 | 83.78 | 262764 |
| 1741304400 | 84.71 | -2.01 | -2.32 | 86.13 | 86.275 | 84.55 | 306329 |
| 1741218000 | 86.72 | -0.09 | -0.10 | 86.56 | 87.65 | 85.77 | 282328 |
| 1741131600 | 86.81 | -2.99 | -3.33 | 88.51 | 88.7 | 86.58 | 321199 |
| 1741045200 | 89.8 | 2.47 | 2.83 | 88.19 | 91.07 | 88.1 | 585292 |
| 1740786000 | 87.33 | -4.87 | -5.28 | 87 | 88.89 | 84.81 | 752729 |
| 1740699600 | 92.2 | 0.58 | 0.63 | 93.95 | 93.95 | 91.94 | 228252 |
| 1740613200 | 91.62 | -0.5 | -0.54 | 91.88 | 92.91 | 91.54 | 265107 |
| 1740526800 | 92.12 | 1.32 | 1.45 | 91.27 | 92.76 | 90.92 | 365153 |
| 1740440400 | 90.8 | 0.99 | 1.10 | 90.54 | 91.82 | 90.46 | 254887 |
| 1740181200 | 89.81 | -1.22 | -1.34 | 91.25 | 91.66 | 89.49 | 276368 |
| 1740094800 | 91.03 | -0.62 | -0.68 | 91.15 | 91.81 | 90.39 | 208977 |
| 1740008400 | 91.65 | 0.09 | 0.10 | 91.69 | 92.5804 | 90.6 | 256497 |
| 1739922000 | 91.56 | 0.97 | 1.07 | 91.58 | 92.595 | 90.79 | 250511 |
| 1739576400 | 90.59 | -1.62 | -1.76 | 91.88 | 92.53 | 90.55 | 320374 |
| 1739490000 | 92.21 | 1.28 | 1.41 | 91.63 | 92.38 | 90.21 | 201681 |
| 1739403600 | 90.93 | -0.95 | -1.03 | 91 | 91.74 | 90.27 | 287419 |
| 1739317200 | 91.88 | 0.26 | 0.28 | 91.6 | 92.34 | 91.26 | 252137 |
| 1739230800 | 91.62 | -2.11 | -2.25 | 94.34 | 94.34 | 91.21 | 307318 |
| 1738971600 | 93.73 | -0.34 | -0.36 | 93.87 | 94.35 | 93.28 | 197916 |
| 1738885200 | 94.07 | 0.66 | 0.71 | 94.22 | 94.33 | 92.9625 | 198386 |
| 1738798800 | 93.41 | 0.87 | 0.94 | 93.23 | 93.56 | 92.235 | 198853 |
| 1738712400 | 92.54 | -0.17 | -0.18 | 92.74 | 93.72 | 92.4 | 228007 |
| 1738626000 | 92.71 | -1.89 | -2.00 | 92.43 | 93.62 | 90.46 | 185410 |
| 1738366800 | 94.6 | -0.87 | -0.91 | 94.95 | 95.63 | 94.2708 | 317383 |
| 1738280400 | 95.47 | 1.15 | 1.22 | 95.13 | 96.495 | 94.41 | 251778 |
| 1738194000 | 94.32 | -0.04 | -0.04 | 93.98 | 95.39 | 93.8 | 175046 |
| 1738107600 | 94.36 | 0.48 | 0.51 | 94.06 | 95.04 | 93.71 | 154832 |
| 1738021200 | 93.88 | 1.62 | 1.76 | 91.99 | 94.15 | 91.99 | 200358 |
| 1737762000 | 92.26 | 0.02 | 0.02 | 91.56 | 92.68 | 91.56 | 167545 |
| 1737675600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1737589200 | 92.24 | 0.01 | 0.01 | 92.23 | 92.41 | 91.64 | 192789 |
| 1737502800 | 92.23 | 0.5 | 0.55 | 91.92 | 92.7 | 91.715 | 200793 |
| 1737157200 | 91.73 | 0.15 | 0.16 | 91.55 | 92.59 | 91.345 | 181835 |
| 1737070800 | 91.58 | 0.99 | 1.09 | 90.9 | 91.72 | 90.55 | 171408 |
| 1736984400 | 90.59 | 1.7 | 1.91 | 90.47 | 91.22 | 90.09 | 174144 |
| 1736898000 | 88.89 | 2.22 | 2.56 | 87.45 | 88.9932 | 87.17 | 233491 |
| 1736811600 | 86.67 | 0.59 | 0.69 | 85.16 | 86.72 | 85.16 | 252568 |
| 1736552400 | 86.08 | -2.73 | -3.07 | 87.31 | 87.63 | 85.155 | 224990 |
| 1736379600 | 88.81 | -0.82 | -0.91 | 89.46 | 89.5 | 88.45 | 174761 |
| 1736293200 | 89.63 | -0.33 | -0.37 | 90.33 | 91.17 | 89.175 | 188007 |
| 1736206800 | 89.96 | -0.33 | -0.37 | 90.34 | 91.64 | 89.71 | 257210 |
| 1735947600 | 90.29 | 0.78 | 0.87 | 90.07 | 90.48 | 89.42 | 202146 |
| 1735861200 | 89.51 | -0.5 | -0.56 | 90.38 | 91.04 | 89.28 | 188384 |
| 1735688400 | 90.01 | 0.64 | 0.72 | 89.92 | 90.449 | 89.28 | 227276 |
| 1735602000 | 89.37 | -0.21 | -0.23 | 88.53 | 89.855 | 88.13 | 172023 |
| 1735342800 | 89.58 | -0.06 | -0.07 | 88.77 | 90.24 | 88.6378 | 227346 |
| 1735256400 | 89.64 | 0.71 | 0.80 | 88.83 | 89.85 | 88.39 | 126981 |
| 1735077840 | 88.93 | 0.92 | 1.05 | 88.58 | 88.97 | 88.14 | 85299 |
| 1734997200 | 88.01 | 0.31 | 0.35 | 86.94 | 88.205 | 86.37 | 209906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
