Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.13 | 4.75313614915 | 86.89 | 95.515 | 86.455 | 492114 | 90.15823009 | CS |
| 4 | 3.31 | 3.7738000228 | 87.71 | 95.515 | 81.36 | 288344 | 86.9913963 | CS |
| 12 | 13.6 | 17.566520279 | 77.42 | 95.515 | 75.1 | 354791 | 82.19799253 | CS |
| 26 | 13.62 | 17.5968992248 | 77.4 | 95.515 | 72.57 | 366761 | 79.63721001 | CS |
| 52 | 24.77 | 37.3886792453 | 66.25 | 96.6 | 65.39 | 370727 | 80.14873891 | CS |
| 156 | 36.97 | 68.3996299722 | 54.05 | 96.6 | 44.94 | 343319 | 64.88265069 | CS |
| 260 | 42.59 | 87.941358662 | 48.43 | 96.6 | 13.64 | 498368 | 46.90942696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 91.02 | -0.52 | -0.57 | 91.5 | 92.67 | 90.17 | 353752 |
| 1731627600 | 91.54 | 2.59 | 2.91 | 89.65 | 91.86 | 89.17 | 404620 |
| 1731541200 | 88.95 | -2.46 | -2.69 | 90.83 | 91.28 | 88.85 | 442855 |
| 1731454800 | 91.41 | 1.85 | 2.07 | 95 | 95.515 | 91.09 | 896300 |
| 1731368400 | 89.56 | 2.03 | 2.32 | 87.94 | 90.77 | 87.86 | 363506 |
| 1731109200 | 87.53 | 1 | 1.16 | 86.89 | 87.82 | 86.455 | 353288 |
| 1731022800 | 86.53 | -1.71 | -1.94 | 87.68 | 87.68 | 86.48 | 172562 |
| 1730936400 | 88.24 | 5.76 | 6.98 | 86.24 | 88.27 | 85.1 | 244157 |
| 1730850000 | 82.48 | 0.96 | 1.18 | 81.36 | 82.69 | 81.36 | 144570 |
| 1730763600 | 81.52 | -1.04 | -1.26 | 82.37 | 82.945 | 81.38 | 192331 |
| 1730500800 | 82.56 | -0.9 | -1.08 | 83.54 | 84.53 | 82.5 | 295369 |
| 1730414400 | 83.46 | -2.23 | -2.60 | 85.86 | 86.37 | 83.44 | 343947 |
| 1730328000 | 85.69 | 0.7 | 0.82 | 84.97 | 86.59 | 84.825 | 313204 |
| 1730241600 | 84.99 | 0.23 | 0.27 | 84.57 | 85.22 | 84.17 | 197335 |
| 1730155200 | 84.76 | 1.72 | 2.07 | 83.7 | 85.28 | 83.7 | 213385 |
| 1729896000 | 83.04 | -2.13 | -2.50 | 84.95 | 85.22 | 82.5801 | 160185 |
| 1729809600 | 85.17 | 1.04 | 1.24 | 84.68 | 85.38 | 84.23 | 214900 |
| 1729723200 | 84.13 | -0.54 | -0.64 | 84.65 | 84.88 | 83.645 | 223353 |
| 1729636800 | 84.67 | -0.35 | -0.41 | 84.68 | 85.245 | 83.93 | 162756 |
| 1729550400 | 85.02 | -1.75 | -2.02 | 86.47 | 86.73 | 84.95 | 214060 |
| 1729291200 | 86.77 | -0.81 | -0.92 | 87.71 | 87.71 | 85.99 | 214187 |
| 1729204800 | 87.58 | 2.46 | 2.89 | 85.74 | 87.67 | 85.74 | 271384 |
| 1729118400 | 85.12 | 1.64 | 1.96 | 83.78 | 85.15 | 83.65 | 221729 |
| 1729032000 | 83.48 | -0.84 | -1.00 | 84.73 | 85.3 | 83.48 | 348465 |
| 1728945600 | 84.32 | 0.37 | 0.44 | 84.24 | 84.63 | 84.02 | 444255 |
| 1728686400 | 83.95 | -0.01 | -0.01 | 84.15 | 84.785 | 83.48 | 530191 |
| 1728600000 | 83.96 | 1.11 | 1.34 | 83.42 | 84.15 | 83.3 | 293955 |
| 1728513600 | 82.85 | 1.25 | 1.53 | 81.42 | 83.65 | 81.42 | 361583 |
| 1728427200 | 81.6 | 1.32 | 1.64 | 80.55 | 81.68 | 80.41 | 373151 |
| 1728340800 | 80.28 | -2.54 | -3.07 | 82.47 | 82.73 | 79.79 | 389751 |
| 1728081600 | 82.82 | 2.28 | 2.83 | 81.36 | 82.88 | 81.36 | 249341 |
| 1727995200 | 80.54 | -0.33 | -0.41 | 80.88 | 81.19 | 80.08 | 296891 |
| 1727908800 | 80.87 | 1.87 | 2.37 | 79 | 80.92 | 79 | 341568 |
| 1727822400 | 79 | -0.52 | -0.65 | 79.06 | 79.75 | 78.375 | 332543 |
| 1727736000 | 79.52 | 0.01 | 0.01 | 79.95 | 79.97 | 78.81 | 299691 |
| 1727476800 | 79.51 | -0.7 | -0.87 | 80.53 | 80.96 | 79.39 | 362186 |
| 1727390400 | 80.21 | 0.78 | 0.98 | 79.43 | 80.52 | 79.43 | 453640 |
| 1727304000 | 79.43 | -0.08 | -0.10 | 79.82 | 80.09 | 79.2 | 289954 |
| 1727217600 | 79.51 | -1.55 | -1.91 | 81.37 | 81.59 | 79.51 | 313663 |
| 1727131200 | 81.06 | -0.01 | -0.01 | 80.75 | 81.99 | 80.65 | 390001 |
| 1726872000 | 81.07 | -0.07 | -0.09 | 80.9 | 81.69 | 80.31 | 1467037 |
| 1726785600 | 81.14 | -0.11 | -0.14 | 81.9 | 82.164 | 80.96 | 417900 |
| 1726699200 | 81.25 | 0.4 | 0.49 | 81.11 | 82.14 | 80.98 | 428365 |
| 1726612800 | 80.85 | 0.13 | 0.16 | 81.07 | 81.31 | 80.55 | 367779 |
| 1726526400 | 80.72 | 0.54 | 0.67 | 80.65 | 81.2 | 79.995 | 340947 |
| 1726267200 | 80.18 | 3.13 | 4.06 | 77.36 | 80.25 | 77.255 | 413816 |
| 1726180800 | 77.05 | 0.65 | 0.85 | 76.32 | 77.7 | 76.32 | 326273 |
| 1726094400 | 76.4 | -0.34 | -0.44 | 76.21 | 76.83 | 75.76 | 595887 |
| 1726008000 | 76.74 | 0.47 | 0.62 | 76.5 | 76.952 | 75.61 | 407908 |
| 1725921600 | 76.27 | -1.66 | -2.13 | 75.5 | 77.03 | 75.1 | 490170 |
| 1725662400 | 77.93 | -0.93 | -1.18 | 78.37 | 79.27 | 77.91 | 475131 |
| 1725576000 | 78.86 | -0.86 | -1.08 | 80.32 | 80.32 | 78.26 | 266132 |
| 1725489600 | 79.72 | -0.51 | -0.64 | 80.31 | 81.995 | 79.52 | 430009 |
| 1725403200 | 80.23 | 0.15 | 0.19 | 79.79 | 80.54 | 79.34 | 619730 |
| 1725057600 | 80.08 | 0.38 | 0.48 | 80.03 | 80.33 | 79.08 | 257880 |
| 1724971200 | 79.7 | 0.84 | 1.07 | 79.06 | 80.05 | 78.31 | 255641 |
| 1724884800 | 78.86 | 1.06 | 1.36 | 77.74 | 78.995 | 77.74 | 280961 |
| 1724798400 | 77.8 | 0.05 | 0.06 | 77.96 | 78.185 | 77.61 | 256052 |
| 1724712000 | 77.75 | -0.34 | -0.44 | 78.53 | 79.17 | 77.65 | 309009 |
| 1724452800 | 78.09 | 0.77 | 1.00 | 77.42 | 78.805 | 77.33 | 195234 |
| 1724366400 | 77.32 | 0.2 | 0.26 | 76.93 | 77.61 | 76.62 | 203094 |
| 1724280000 | 77.12 | 1.24 | 1.63 | 76.26 | 77.205 | 75.95 | 326822 |
| 1724193600 | 75.88 | -0.96 | -1.25 | 76.81 | 76.97 | 75.635 | 280099 |
| 1724107200 | 76.84 | 0.08 | 0.10 | 76.69 | 77.405 | 76.25 | 248279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
