Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 36.78 | -0.02 | -0.05% | 36.92 | 36.92 | 36.62 | 438,579 |
| 06 May 2024 | 36.80 | 0.18 | 0.49% | 36.81 | 36.96 | 36.70 | 564,295 |
| 03 May 2024 | 36.62 | 0.07 | 0.19% | 36.82 | 36.85 | 36.33 | 592,740 |
| 02 May 2024 | 36.55 | -0.10 | -0.27% | 36.86 | 36.90 | 36.435 | 1,223,699 |
| 01 May 2024 | 36.65 | 0.12 | 0.33% | 36.48 | 37.08 | 36.36 | 755,838 |
| 30 Abr 2024 | 36.53 | -0.10 | -0.27% | 36.40 | 36.61 | 36.24 | 711,679 |
| 29 Abr 2024 | 36.63 | 0.25 | 0.69% | 36.47 | 36.84 | 36.38 | 592,997 |
| 26 Abr 2024 | 36.38 | -0.17 | -0.47% | 36.66 | 36.87 | 36.30 | 571,104 |
| 25 Abr 2024 | 36.55 | -0.47 | -1.27% | 36.88 | 36.98 | 36.40 | 644,608 |
| 24 Abr 2024 | 37.02 | 0.18 | 0.49% | 36.89 | 37.175 | 36.60 | 827,903 |
| 23 Abr 2024 | 36.84 | -0.21 | -0.57% | 37.10 | 37.29 | 36.765 | 1,056,481 |
| 22 Abr 2024 | 37.05 | 0.18 | 0.49% | 36.90 | 37.27 | 36.80 | 709,978 |
| 19 Abr 2024 | 36.87 | 0.63 | 1.74% | 36.25 | 36.88 | 36.23 | 1,366,981 |
| 18 Abr 2024 | 36.24 | 0.20 | 0.55% | 36.05 | 36.40 | 36.00 | 582,368 |
| 17 Abr 2024 | 36.04 | 0.33 | 0.92% | 35.87 | 36.18 | 35.72 | 903,235 |
| 16 Abr 2024 | 35.71 | -0.23 | -0.64% | 35.61 | 35.895 | 35.54 | 988,348 |
| 15 Abr 2024 | 35.94 | 0.19 | 0.53% | 35.90 | 35.98 | 35.44 | 1,113,237 |
| 12 Abr 2024 | 35.75 | -0.01 | -0.03% | 35.76 | 36.05 | 35.72 | 618,208 |
| 11 Abr 2024 | 35.76 | -0.15 | -0.42% | 36.08 | 36.10 | 35.74 | 592,778 |
| 10 Abr 2024 | 35.91 | 0.06 | 0.17% | 35.61 | 36.08 | 35.56 | 1,026,047 |
| 09 Abr 2024 | 35.85 | 0.05 | 0.14% | 35.95 | 36.09 | 35.76 | 1,031,092 |
| 08 Abr 2024 | 35.80 | -0.23 | -0.64% | 36.13 | 36.235 | 35.80 | 570,245 |
| 05 Abr 2024 | 36.03 | 0.00 | 0.00% | 35.84 | 36.12 | 35.70 | 419,892 |
| 04 Abr 2024 | 36.03 | 0.08 | 0.22% | 36.22 | 36.29 | 35.93 | 568,016 |
| 03 Abr 2024 | 35.95 | -0.10 | -0.28% | 35.92 | 36.23 | 35.90 | 571,713 |
| 02 Abr 2024 | 36.05 | 0.03 | 0.08% | 36.25 | 36.35 | 36.05 | 667,455 |
| 01 Abr 2024 | 36.02 | -0.42 | -1.15% | 36.52 | 36.55 | 35.96 | 427,127 |
| 28 Mar 2024 | 36.44 | 0.25 | 0.69% | 36.295 | 36.50 | 36.06 | 596,605 |
| 27 Mar 2024 | 36.19 | 0.54 | 1.51% | 35.80 | 36.25 | 35.80 | 1,050,383 |
| 26 Mar 2024 | 35.65 | -0.11 | -0.31% | 35.79 | 35.86 | 35.55 | 952,161 |
| 25 Mar 2024 | 35.76 | -0.05 | -0.14% | 35.90 | 35.95 | 35.70 | 945,803 |
| 22 Mar 2024 | 35.81 | -0.14 | -0.39% | 36.12 | 36.24 | 35.80 | 1,034,428 |
| 21 Mar 2024 | 35.95 | 0.10 | 0.28% | 35.90 | 35.96 | 35.84 | 963,510 |
| 20 Mar 2024 | 35.85 | 0.15 | 0.42% | 35.62 | 36.07 | 35.55 | 837,484 |
| 19 Mar 2024 | 35.70 | 0.02 | 0.06% | 35.68 | 35.98 | 35.54 | 1,388,367 |
| 18 Mar 2024 | 35.68 | 0.06 | 0.17% | 35.58 | 35.82 | 35.50 | 655,675 |
| 15 Mar 2024 | 35.62 | 0.09 | 0.25% | 35.51 | 35.62 | 35.41 | 1,019,235 |
| 14 Mar 2024 | 35.53 | -0.05 | -0.14% | 35.49 | 35.70 | 35.365 | 1,549,547 |
| 13 Mar 2024 | 35.58 | -0.26 | -0.73% | 35.88 | 36.02 | 35.31 | 1,830,287 |
| 12 Mar 2024 | 35.84 | 0.33 | 0.93% | 35.51 | 35.98 | 35.45 | 1,812,386 |
| 11 Mar 2024 | 35.51 | -0.32 | -0.89% | 35.73 | 35.865 | 35.40 | 1,993,190 |
| 08 Mar 2024 | 35.83 | -0.41 | -1.13% | 36.00 | 36.14 | 35.28 | 2,573,957 |
| 07 Mar 2024 | 36.24 | 4.16 | 12.97% | 35.80 | 36.305 | 35.75 | 5,311,441 |
| 06 Mar 2024 | 32.08 | 0.31 | 0.98% | 32.10 | 32.39 | 31.92 | 659,052 |
| 05 Mar 2024 | 31.77 | -0.27 | -0.84% | 32.14 | 32.405 | 31.63 | 675,359 |
| 04 Mar 2024 | 32.04 | 0.91 | 2.92% | 31.00 | 32.18 | 31.00 | 1,006,891 |
| 01 Mar 2024 | 31.13 | 0.00 | 0.00% | 31.08 | 31.15 | 30.61 | 584,894 |
| 29 Feb 2024 | 31.13 | -0.30 | -0.95% | 31.23 | 31.41 | 30.90 | 639,710 |
| 28 Feb 2024 | 31.43 | -0.19 | -0.60% | 31.45 | 31.59 | 31.31 | 636,958 |
| 27 Feb 2024 | 31.62 | 0.69 | 2.23% | 31.21 | 31.64 | 31.01 | 528,187 |
| 26 Feb 2024 | 30.93 | -1.15 | -3.58% | 31.81 | 31.935 | 30.84 | 679,601 |
| 23 Feb 2024 | 32.08 | 0.21 | 0.66% | 31.91 | 32.37 | 31.74 | 940,943 |
| 22 Feb 2024 | 31.87 | -0.10 | -0.31% | 31.43 | 31.935 | 31.08 | 1,382,969 |
| 21 Feb 2024 | 31.97 | 0.56 | 1.78% | 31.32 | 31.98 | 31.32 | 686,223 |
| 20 Feb 2024 | 31.41 | -0.22 | -0.70% | 31.46 | 31.825 | 31.2139 | 922,638 |
| 16 Feb 2024 | 31.63 | 0.47 | 1.51% | 31.07 | 31.66 | 30.855 | 1,085,140 |
| 15 Feb 2024 | 31.16 | 0.74 | 2.43% | 30.61 | 31.37 | 30.61 | 880,223 |
| 14 Feb 2024 | 30.42 | 0.19 | 0.63% | 30.40 | 30.575 | 30.11 | 833,925 |
| 13 Feb 2024 | 30.23 | -0.75 | -2.42% | 30.70 | 30.73 | 29.71 | 881,800 |
| 12 Feb 2024 | 30.98 | 0.60 | 1.97% | 30.43 | 31.05 | 30.38 | 441,136 |
| 09 Feb 2024 | 30.38 | 0.36 | 1.20% | 29.99 | 30.47 | 29.89 | 480,903 |
| 08 Feb 2024 | 30.02 | -0.40 | -1.31% | 30.23 | 30.31 | 29.76 | 511,094 |
