Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.95 | 0.06 | 0.61% | 9.93 | 10.02 | 9.90 | 380,628 |
| 23 May 2024 | 9.89 | -0.19 | -1.88% | 10.07 | 10.125 | 9.855 | 591,358 |
| 22 May 2024 | 10.08 | -0.18 | -1.75% | 10.23 | 10.385 | 10.07 | 793,395 |
| 21 May 2024 | 10.26 | -0.01 | -0.10% | 10.27 | 10.35 | 10.21 | 649,595 |
| 20 May 2024 | 10.27 | -0.05 | -0.48% | 10.40 | 10.405 | 10.1999 | 725,089 |
| 17 May 2024 | 10.32 | -0.56 | -5.15% | 10.86 | 10.89 | 10.05 | 1,743,178 |
| 16 May 2024 | 10.88 | 0.01 | 0.09% | 10.89 | 10.935 | 10.78 | 498,707 |
| 15 May 2024 | 10.87 | 0.12 | 1.12% | 10.79 | 10.90 | 10.66 | 455,482 |
| 14 May 2024 | 10.75 | -0.33 | -2.98% | 11.10 | 11.10 | 10.73 | 364,824 |
| 13 May 2024 | 11.08 | 0.00 | 0.00% | 11.06 | 11.13 | 10.825 | 665,920 |
| 10 May 2024 | 11.08 | -0.22 | -1.95% | 11.31 | 11.51 | 11.08 | 351,827 |
| 09 May 2024 | 11.30 | 0.00 | 0.00% | 11.34 | 11.37 | 11.21 | 471,247 |
| 08 May 2024 | 11.30 | 0.01 | 0.09% | 11.20 | 11.39 | 11.14 | 987,914 |
| 07 May 2024 | 11.29 | 0.05 | 0.44% | 11.30 | 11.47 | 11.19 | 631,316 |
| 06 May 2024 | 11.24 | 0.13 | 1.17% | 11.20 | 11.35 | 11.20 | 809,391 |
| 03 May 2024 | 11.11 | 0.36 | 3.35% | 10.86 | 11.245 | 10.86 | 884,948 |
| 02 May 2024 | 10.75 | -0.11 | -1.01% | 11.06 | 11.10 | 10.72 | 762,173 |
| 01 May 2024 | 10.86 | 0.01 | 0.09% | 10.87 | 11.03 | 10.7525 | 486,640 |
| 30 Abr 2024 | 10.85 | -0.29 | -2.60% | 11.10 | 11.18 | 10.85 | 713,409 |
| 29 Abr 2024 | 11.14 | 0.09 | 0.81% | 11.07 | 11.195 | 11.035 | 1,345,368 |
| 26 Abr 2024 | 11.05 | 0.08 | 0.73% | 11.01 | 11.21 | 11.005 | 506,639 |
| 25 Abr 2024 | 10.97 | -0.10 | -0.90% | 11.07 | 11.10 | 10.88 | 261,257 |
| 24 Abr 2024 | 11.07 | -0.07 | -0.63% | 11.14 | 11.15 | 10.98 | 373,941 |
| 23 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.2922 | 11.11 | 234,181 |
| 22 Abr 2024 | 11.14 | 0.12 | 1.09% | 11.00 | 11.175 | 10.94 | 204,097 |
| 19 Abr 2024 | 11.02 | 0.26 | 2.42% | 10.78 | 11.02 | 10.775 | 249,085 |
| 18 Abr 2024 | 10.76 | 0.11 | 1.03% | 10.72 | 10.80 | 10.67 | 233,408 |
| 17 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.88 | 10.65 | 330,947 |
| 16 Abr 2024 | 10.65 | -0.13 | -1.21% | 10.75 | 10.78 | 10.62 | 365,424 |
| 15 Abr 2024 | 10.78 | -0.32 | -2.88% | 11.21 | 11.21 | 10.76 | 435,998 |
| 12 Abr 2024 | 11.10 | -0.53 | -4.56% | 11.63 | 11.67 | 11.06 | 845,539 |
| 11 Abr 2024 | 11.63 | -0.05 | -0.43% | 11.70 | 11.88 | 11.59 | 362,201 |
| 10 Abr 2024 | 11.68 | -0.20 | -1.68% | 11.83 | 11.8975 | 11.56 | 833,866 |
| 09 Abr 2024 | 11.88 | 0.87 | 7.90% | 11.12 | 11.95 | 11.12 | 871,381 |
| 08 Abr 2024 | 11.01 | -0.02 | -0.18% | 11.07 | 11.19 | 10.97 | 256,946 |
| 05 Abr 2024 | 11.03 | -0.03 | -0.27% | 11.06 | 11.125 | 10.97 | 312,475 |
| 04 Abr 2024 | 11.06 | 0.03 | 0.27% | 11.10 | 11.18 | 10.88 | 505,086 |
| 03 Abr 2024 | 11.03 | 0.02 | 0.18% | 11.04 | 11.135 | 10.99 | 515,212 |
| 02 Abr 2024 | 11.01 | 0.11 | 1.01% | 10.955 | 11.03 | 10.905 | 494,767 |
| 01 Abr 2024 | 10.90 | -0.12 | -1.09% | 11.02 | 11.11 | 10.84 | 537,618 |
| 28 Mar 2024 | 11.02 | 0.07 | 0.64% | 10.97 | 11.17 | 10.97 | 440,464 |
| 27 Mar 2024 | 10.95 | 0.15 | 1.39% | 10.80 | 10.97 | 10.78 | 448,296 |
| 26 Mar 2024 | 10.80 | 0.01 | 0.09% | 10.87 | 11.01 | 10.77 | 689,929 |
| 25 Mar 2024 | 10.79 | 0.14 | 1.31% | 10.65 | 10.8699 | 10.57 | 554,698 |
| 22 Mar 2024 | 10.65 | 0.03 | 0.28% | 10.69 | 10.8107 | 10.64 | 375,011 |
| 21 Mar 2024 | 10.62 | -0.01 | -0.09% | 10.64 | 10.71 | 10.4899 | 376,270 |
| 20 Mar 2024 | 10.63 | 0.26 | 2.51% | 10.40 | 10.665 | 10.31 | 401,063 |
| 19 Mar 2024 | 10.37 | -0.16 | -1.52% | 10.45 | 10.52 | 10.3599 | 353,103 |
| 18 Mar 2024 | 10.53 | 0.50 | 4.99% | 10.03 | 10.5675 | 10.03 | 504,364 |
| 15 Mar 2024 | 10.03 | -0.29 | -2.81% | 10.35 | 10.42 | 9.71 | 981,795 |
| 14 Mar 2024 | 10.32 | -0.08 | -0.77% | 10.60 | 10.60 | 10.285 | 443,500 |
| 13 Mar 2024 | 10.40 | 0.20 | 1.96% | 10.16 | 10.56 | 10.16 | 499,961 |
| 12 Mar 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.25 | 10.16 | 261,719 |
| 11 Mar 2024 | 10.18 | 0.07 | 0.69% | 10.10 | 10.19 | 10.075 | 250,944 |
| 08 Mar 2024 | 10.11 | 0.07 | 0.70% | 10.07 | 10.145 | 9.9517 | 266,285 |
| 07 Mar 2024 | 10.04 | -0.09 | -0.89% | 10.18 | 10.206 | 10.03 | 268,010 |
| 06 Mar 2024 | 10.13 | 0.12 | 1.20% | 10.10 | 10.17 | 10.04 | 359,389 |
| 05 Mar 2024 | 10.01 | 0.06 | 0.60% | 9.95 | 10.11 | 9.95 | 338,590 |
| 04 Mar 2024 | 9.95 | -0.13 | -1.29% | 10.09 | 10.24 | 9.86 | 474,955 |
| 01 Mar 2024 | 10.08 | 0.04 | 0.40% | 10.10 | 10.18 | 9.97 | 562,759 |
| 29 Feb 2024 | 10.04 | 0.06 | 0.60% | 10.07 | 10.10 | 9.92 | 558,997 |
| 28 Feb 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 10.11 | 9.90 | 318,650 |
| 27 Feb 2024 | 9.99 | 0.11 | 1.11% | 9.93 | 10.12 | 9.91 | 368,659 |
