ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AGRO Adecoagro SA

11.08
-0.22 (-1.95%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

AGRO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 11.08 -0.22 -1.95% 11.31 11.51 11.08 351,827
09 May 2024 11.30 0.00 0.00% 11.34 11.37 11.21 471,247
08 May 2024 11.30 0.01 0.09% 11.20 11.39 11.14 987,914
07 May 2024 11.29 0.05 0.44% 11.30 11.47 11.19 631,316
06 May 2024 11.24 0.13 1.17% 11.20 11.35 11.20 809,391
03 May 2024 11.11 0.36 3.35% 10.86 11.245 10.86 884,948
02 May 2024 10.75 -0.11 -1.01% 11.06 11.10 10.72 762,173
01 May 2024 10.86 0.01 0.09% 10.87 11.03 10.7525 486,640
30 Abr 2024 10.85 -0.29 -2.60% 11.10 11.18 10.85 713,409
29 Abr 2024 11.14 0.09 0.81% 11.07 11.195 11.035 1,345,368
26 Abr 2024 11.05 0.08 0.73% 11.01 11.21 11.005 506,639
25 Abr 2024 10.97 -0.10 -0.90% 11.07 11.10 10.88 261,257
24 Abr 2024 11.07 -0.07 -0.63% 11.14 11.15 10.98 373,941
23 Abr 2024 11.14 0.00 0.00% 11.14 11.2922 11.11 234,181
22 Abr 2024 11.14 0.12 1.09% 11.00 11.175 10.94 204,097
19 Abr 2024 11.02 0.26 2.42% 10.78 11.02 10.775 249,085
18 Abr 2024 10.76 0.11 1.03% 10.72 10.80 10.67 233,408
17 Abr 2024 10.65 0.00 0.00% 10.73 10.88 10.65 330,947
16 Abr 2024 10.65 -0.13 -1.21% 10.75 10.78 10.62 365,424
15 Abr 2024 10.78 -0.32 -2.88% 11.21 11.21 10.76 435,998
12 Abr 2024 11.10 -0.53 -4.56% 11.63 11.67 11.06 845,539
11 Abr 2024 11.63 -0.05 -0.43% 11.70 11.88 11.59 362,201
10 Abr 2024 11.68 -0.20 -1.68% 11.83 11.8975 11.56 833,866
09 Abr 2024 11.88 0.87 7.90% 11.12 11.95 11.12 871,381
08 Abr 2024 11.01 -0.02 -0.18% 11.07 11.19 10.97 256,946
05 Abr 2024 11.03 -0.03 -0.27% 11.06 11.125 10.97 312,475
04 Abr 2024 11.06 0.03 0.27% 11.10 11.18 10.88 505,086
03 Abr 2024 11.03 0.02 0.18% 11.04 11.135 10.99 515,212
02 Abr 2024 11.01 0.11 1.01% 10.955 11.03 10.905 494,767
01 Abr 2024 10.90 -0.12 -1.09% 11.02 11.11 10.84 537,618
28 Mar 2024 11.02 0.07 0.64% 10.97 11.17 10.97 440,464
27 Mar 2024 10.95 0.15 1.39% 10.80 10.97 10.78 448,296
26 Mar 2024 10.80 0.01 0.09% 10.87 11.01 10.77 689,929
25 Mar 2024 10.79 0.14 1.31% 10.65 10.8699 10.57 554,698
22 Mar 2024 10.65 0.03 0.28% 10.69 10.8107 10.64 375,011
21 Mar 2024 10.62 -0.01 -0.09% 10.64 10.71 10.4899 376,270
20 Mar 2024 10.63 0.26 2.51% 10.40 10.665 10.31 401,063
19 Mar 2024 10.37 -0.16 -1.52% 10.45 10.52 10.3599 353,103
18 Mar 2024 10.53 0.50 4.99% 10.03 10.5675 10.03 504,364
15 Mar 2024 10.03 -0.29 -2.81% 10.35 10.42 9.71 981,795
14 Mar 2024 10.32 -0.08 -0.77% 10.60 10.60 10.285 443,500
13 Mar 2024 10.40 0.20 1.96% 10.16 10.56 10.16 499,961
12 Mar 2024 10.20 0.02 0.20% 10.20 10.25 10.16 261,719
11 Mar 2024 10.18 0.07 0.69% 10.10 10.19 10.075 250,944
08 Mar 2024 10.11 0.07 0.70% 10.07 10.145 9.9517 266,285
07 Mar 2024 10.04 -0.09 -0.89% 10.18 10.206 10.03 268,010
06 Mar 2024 10.13 0.12 1.20% 10.10 10.17 10.04 359,389
05 Mar 2024 10.01 0.06 0.60% 9.95 10.11 9.95 338,590
04 Mar 2024 9.95 -0.13 -1.29% 10.09 10.24 9.86 474,955
01 Mar 2024 10.08 0.04 0.40% 10.10 10.18 9.97 562,759
29 Feb 2024 10.04 0.06 0.60% 10.07 10.10 9.92 558,997
28 Feb 2024 9.98 -0.01 -0.10% 9.98 10.11 9.90 318,650
27 Feb 2024 9.99 0.11 1.11% 9.93 10.12 9.91 368,659
26 Feb 2024 9.88 -0.07 -0.70% 9.95 9.95 9.775 405,505
23 Feb 2024 9.95 -0.06 -0.60% 10.00 10.0401 9.885 334,393
22 Feb 2024 10.01 0.08 0.81% 9.93 10.085 9.88 325,418
21 Feb 2024 9.93 0.00 0.00% 9.93 10.05 9.89 383,637
20 Feb 2024 9.93 0.01 0.10% 9.85 10.03 9.8223 404,502
16 Feb 2024 9.92 0.21 2.16% 9.68 9.945 9.64 591,646
15 Feb 2024 9.71 0.08 0.83% 9.67 9.80 9.6089 408,501
14 Feb 2024 9.63 0.12 1.26% 9.54 9.715 9.54 419,922
13 Feb 2024 9.51 -0.33 -3.35% 9.75 9.78 9.48 495,040

Su Consulta Reciente

Delayed Upgrade Clock