Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 16 | 0 | 0.00 | 16.01 | 16.01 | 16 | 2 |
| 1741819200 | 16 | -0.04 | -0.25 | 16.04 | 16.1355 | 16 | 3161 |
| 1741732800 | 16.04 | 0.09 | 0.56 | 16.04 | 16.219999 | 16.04 | 3374 |
| 1741646400 | 15.95 | -0.35 | -2.15 | 16.32 | 16.32 | 15.95 | 1973 |
| 1741390800 | 16.3 | -0.54 | -3.21 | 16.35 | 16.36 | 16.09 | 2418 |
| 1741304400 | 16.8413 | 0 | 0.00 | 16.32 | 16.8413 | 16.32 | 5 |
| 1741218000 | 16.8413 | 0.4 | 2.40 | 16.45 | 16.8413 | 15.92 | 5378 |
| 1741131600 | 16.445799 | 0.8 | 5.10 | 16.1496 | 16.99 | 15.95 | 1352 |
| 1741045200 | 15.648 | -0.19 | -1.20 | 16.42 | 16.42 | 15.648 | 300 |
| 1740786000 | 15.8385 | -0.1 | -0.64 | 16 | 16.16 | 15.7957 | 613 |
| 1740699600 | 15.94 | -0.31 | -1.91 | 16.14 | 16.14 | 15.94 | 237 |
| 1740613200 | 16.25 | 0 | 0.00 | 16.11 | 16.25 | 16.11 | 98 |
| 1740526800 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.239999 | 127 |
| 1740440400 | 16.3 | -0.2 | -1.21 | 16.0793 | 16.3 | 16.0793 | 645 |
| 1740181200 | 16.5 | 0.59 | 3.71 | 16.5 | 16.5 | 16 | 104 |
| 1740094800 | 15.91 | -0.11 | -0.69 | 15.66 | 16.94 | 15.51 | 2533 |
| 1740008400 | 16.02 | 0.2 | 1.23 | 15.5 | 16.03 | 15.5 | 4948 |
| 1739922000 | 15.825 | 0.32 | 2.10 | 15.5 | 15.825 | 15.5 | 345 |
| 1739576400 | 15.5 | 0.39 | 2.58 | 15.23 | 15.5 | 15.23 | 209 |
| 1739490000 | 15.11 | 0 | 0.00 | 15.61 | 15.61 | 15.11 | 197 |
| 1739403600 | 15.11 | 0.08 | 0.57 | 15.11 | 15.11 | 15.11 | 364 |
| 1739317200 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1739230800 | 15.025 | 0.04 | 0.30 | 14.79 | 15.11 | 14.79 | 2184 |
| 1738971600 | 14.98 | 0.04 | 0.26 | 14.63 | 14.98 | 14.63 | 945 |
| 1738885200 | 14.941 | 0 | 0.00 | 14.41 | 14.941 | 14.41 | 24 |
| 1738798800 | 14.941 | 0.19 | 1.29 | 14.71 | 14.9899 | 14.41 | 1080 |
| 1738712400 | 14.75 | 0.33 | 2.29 | 14.36 | 14.75 | 14.36 | 654 |
| 1738626000 | 14.42 | -0.57 | -3.80 | 14.99 | 14.99 | 14.12 | 3743 |
| 1738366800 | 14.99 | -0.15 | -1.01 | 14.8881 | 15 | 14.3656 | 992 |
| 1738280400 | 15.1433 | 0.38 | 2.55 | 14.91 | 15.1433 | 14.91 | 940 |
| 1738194000 | 14.7662 | -0.71 | -4.61 | 15.5 | 15.5 | 14.7662 | 1148 |
| 1738107600 | 15.48 | 1.41 | 10.02 | 14.3507 | 15.48 | 13.96 | 1534 |
| 1738021200 | 14.07 | -0.98 | -6.51 | 15 | 15 | 13.83 | 1453 |
| 1737762000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 74 |
| 1737675600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737589200 | 15.05 | 0 | 0.00 | 14.32 | 15.05 | 14.32 | 156 |
| 1737502800 | 15.05 | 0.91 | 6.44 | 14.14 | 15.05 | 14.14 | 960 |
| 1737157200 | 14.14 | 0.15 | 1.10 | 14.23 | 14.23 | 14.14 | 156 |
| 1737070800 | 13.9858 | 0 | 0.00 | 14.4 | 14.4 | 13.9858 | 14 |
| 1736984400 | 13.9858 | -0.61 | -4.21 | 14.61 | 15.6715 | 13.88 | 1531 |
| 1736898000 | 14.6 | 1.1 | 8.15 | 13.63 | 14.6 | 13.63 | 445 |
| 1736811600 | 13.5 | 0.08 | 0.60 | 13.55 | 13.6288 | 13.5 | 855 |
| 1736552400 | 13.42 | -0.23 | -1.68 | 13.89 | 13.89 | 13.42 | 203 |
| 1736379600 | 13.65 | 0 | 0.02 | 13.15 | 13.65 | 13.15 | 8961 |
| 1736293200 | 13.6475 | 0.45 | 3.39 | 13.6475 | 13.6475 | 13.6475 | 181 |
| 1736206800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1735947600 | 13.2 | 0 | 0.00 | 12.7 | 13.2 | 12.7 | 1289 |
| 1735861200 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 529 |
| 1735688400 | 12.5 | -1 | -7.41 | 13.64 | 13.64 | 12.5 | 451 |
| 1735602000 | 13.5 | -0.14 | -1.03 | 13.45 | 13.5 | 13.45 | 1188 |
| 1735342800 | 13.64 | 0 | 0.00 | 13.03 | 13.66 | 13.03 | 3761 |
| 1735256400 | 13.64 | 0.71 | 5.52 | 12.67 | 13.65 | 12.67 | 1988 |
| 1735077840 | 12.9259 | -0.07 | -0.57 | 12.64 | 13.19 | 12.64 | 1271 |
| 1734997200 | 13 | 0.18 | 1.40 | 12.8 | 13.3711 | 12.8 | 1880 |
| 1734738000 | 12.8201 | 0.43 | 3.47 | 12.6 | 13 | 12.6 | 1427 |
| 1734651600 | 12.39 | -0.25 | -1.98 | 12.6 | 12.6 | 12.38 | 1351 |
| 1734565200 | 12.64 | -2.11 | -14.31 | 14.34 | 14.34 | 12.59 | 4279 |
| 1734478800 | 14.75 | 0.59 | 4.14 | 14.1 | 14.7575 | 14.1 | 386 |
| 1734392400 | 14.1636 | -0.41 | -2.82 | 14.1636 | 14.98 | 14.1636 | 280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
