Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AHT-H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.08 | 0.06 | 0.43% | 13.10 | 13.30 | 13.08 | 1,859 |
| 15 May 2024 | 13.02 | 0.13 | 1.01% | 12.78 | 13.30 | 12.78 | 405 |
| 14 May 2024 | 12.89 | 0.14 | 1.10% | 12.75 | 12.89 | 12.75 | 753 |
| 13 May 2024 | 12.75 | -0.25 | -1.92% | 13.20 | 13.20 | 12.75 | 4,863 |
| 10 May 2024 | 13.00 | -0.08 | -0.62% | 13.00 | 13.00 | 12.91 | 2,082 |
| 09 May 2024 | 13.08 | 0.08 | 0.63% | 13.08 | 13.08 | 13.08 | 229 |
| 08 May 2024 | 13.00 | -0.16 | -1.22% | 13.40 | 13.41 | 13.00 | 4,028 |
| 07 May 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| 06 May 2024 | 13.16 | -0.19 | -1.42% | 12.84 | 13.16 | 12.04 | 1,851 |
| 03 May 2024 | 13.35 | -0.01 | -0.07% | 13.19 | 13.35 | 13.19 | 1,215 |
| 02 May 2024 | 13.36 | -0.34 | -2.48% | 13.56 | 13.70 | 13.36 | 3,727 |
| 01 May 2024 | 13.70 | -0.15 | -1.08% | 13.35 | 13.70 | 13.22 | 3,606 |
| 30 Abr 2024 | 13.85 | 0.25 | 1.88% | 13.05 | 13.90 | 13.05 | 1,035 |
| 29 Abr 2024 | 13.60 | 0.05 | 0.34% | 13.57 | 13.64 | 13.57 | 403 |
| 26 Abr 2024 | 13.55 | 0.05 | 0.36% | 13.17 | 13.55 | 13.17 | 2,088 |
| 25 Abr 2024 | 13.50 | -0.10 | -0.74% | 13.55 | 13.55 | 13.50 | 923 |
| 24 Abr 2024 | 13.60 | -0.21 | -1.49% | 13.07 | 13.60 | 13.07 | 380 |
| 23 Abr 2024 | 13.81 | 0.66 | 4.99% | 13.24 | 13.88 | 13.02 | 4,123 |
| 22 Abr 2024 | 13.15 | -0.05 | -0.38% | 12.51 | 13.29 | 12.45 | 2,885 |
| 19 Abr 2024 | 13.20 | -0.40 | -2.94% | 12.56 | 13.40 | 12.50 | 10,862 |
| 18 Abr 2024 | 13.60 | 0.50 | 3.82% | 13.48 | 13.68 | 12.89 | 678 |
| 17 Abr 2024 | 13.10 | -0.71 | -5.14% | 13.75 | 13.75 | 13.10 | 423 |
| 16 Abr 2024 | 13.81 | 0.41 | 3.06% | 13.77 | 13.81 | 13.76 | 1,303 |
| 15 Abr 2024 | 13.40 | 0.14 | 1.07% | 13.90 | 13.90 | 13.21 | 1,243 |
| 12 Abr 2024 | 13.26 | -0.17 | -1.25% | 13.80 | 13.80 | 13.26 | 401 |
| 11 Abr 2024 | 13.43 | 0.02 | 0.13% | 13.00 | 13.43 | 13.00 | 252 |
| 10 Abr 2024 | 13.41 | -0.29 | -2.12% | 12.52 | 13.50 | 12.52 | 2,573 |
| 09 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| 08 Abr 2024 | 13.70 | 0.12 | 0.88% | 13.45 | 13.70 | 13.43 | 2,641 |
| 05 Abr 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 1 |
| 04 Abr 2024 | 13.58 | 0.44 | 3.35% | 13.58 | 13.58 | 13.58 | 121 |
| 03 Abr 2024 | 13.14 | -0.52 | -3.80% | 13.15 | 13.15 | 13.14 | 511 |
| 02 Abr 2024 | 13.66 | 0.06 | 0.44% | 13.70 | 13.70 | 13.66 | 1,294 |
| 01 Abr 2024 | 13.60 | -0.70 | -4.89% | 13.81 | 13.83 | 13.20 | 5,395 |
| 28 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 7 |
| 27 Mar 2024 | 14.30 | 0.00 | 0.00% | 13.83 | 14.30 | 13.83 | 1 |
| 26 Mar 2024 | 14.30 | 0.11 | 0.79% | 14.38 | 14.38 | 14.30 | 290 |
| 25 Mar 2024 | 14.19 | -0.11 | -0.80% | 14.29 | 14.29 | 14.19 | 112 |
| 22 Mar 2024 | 14.30 | 0.00 | 0.00% | 14.23 | 14.30 | 14.23 | 45 |
| 21 Mar 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 814 |
| 20 Mar 2024 | 14.20 | 0.25 | 1.79% | 13.60 | 14.20 | 13.60 | 1,619 |
| 19 Mar 2024 | 13.95 | 0.00 | 0.00% | 13.46 | 14.06 | 13.45 | 864 |
| 18 Mar 2024 | 13.95 | 0.69 | 5.20% | 13.80 | 13.95 | 13.10 | 441 |
| 15 Mar 2024 | 13.26 | 0.01 | 0.08% | 13.24 | 13.31 | 13.03 | 806 |
| 14 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 39 |
| 13 Mar 2024 | 13.25 | -0.17 | -1.27% | 13.99 | 13.99 | 13.25 | 2,194 |
| 12 Mar 2024 | 13.42 | -0.65 | -4.64% | 13.40 | 14.20 | 13.40 | 3,146 |
| 11 Mar 2024 | 14.07 | -0.18 | -1.24% | 14.55 | 14.55 | 13.73 | 574 |
| 08 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 18 |
| 07 Mar 2024 | 14.25 | -0.38 | -2.60% | 14.39 | 14.43 | 14.25 | 2,122 |
| 06 Mar 2024 | 14.63 | 0.57 | 4.05% | 13.87 | 14.63 | 13.87 | 205 |
| 05 Mar 2024 | 14.06 | -1.24 | -8.10% | 14.83 | 14.83 | 14.03 | 1,410 |
| 04 Mar 2024 | 15.30 | 0.88 | 6.10% | 14.45 | 15.40 | 14.18 | 5,298 |
| 01 Mar 2024 | 14.42 | 0.43 | 3.07% | 14.00 | 14.42 | 13.00 | 12,327 |
| 29 Feb 2024 | 13.99 | 1.29 | 10.16% | 13.47 | 14.00 | 13.47 | 11,345 |
| 28 Feb 2024 | 12.70 | 0.53 | 4.35% | 12.50 | 12.70 | 12.50 | 948 |
| 27 Feb 2024 | 12.17 | 0.67 | 5.83% | 11.80 | 12.51 | 11.58 | 51,287 |
| 26 Feb 2024 | 11.50 | -0.23 | -1.96% | 11.94 | 11.94 | 11.25 | 14,447 |
| 23 Feb 2024 | 11.73 | 0.13 | 1.12% | 12.10 | 12.10 | 11.50 | 5,403 |
| 22 Feb 2024 | 11.60 | -0.09 | -0.77% | 12.00 | 12.10 | 11.60 | 2,819 |
| 21 Feb 2024 | 11.69 | -0.46 | -3.79% | 11.61 | 11.87 | 11.18 | 52,944 |
| 20 Feb 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.63 | 12.15 | 4,575 |
