Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Tactical Income Fund Inc | AIF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.32 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.36 | 14.29 | 14.40 | 14.32 | 14.32 |
Resumen Histórico AIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.40 | 14.00 | 14.24 | 72,970 | 0.32 | 2.29% |
| 1 Month | 14.08 | 14.43 | 13.88 | 14.18 | 99,291 | 0.24 | 1.70% |
| 3 Months | 14.39 | 15.449 | 13.70 | 14.48 | 140,063 | -0.07 | -0.49% |
| 6 Months | 13.21 | 15.449 | 12.73 | 14.08 | 147,957 | 1.11 | 8.40% |
| 1 Year | 12.40 | 15.449 | 11.95 | 13.69 | 110,562 | 1.92 | 15.48% |
| 3 Years | 15.40 | 16.12 | 11.74 | 13.73 | 75,647 | -1.08 | -7.01% |
| 5 Years | 14.98 | 16.12 | 8.2786 | 13.66 | 69,029 | -0.66 | -4.41% |
AIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.32 | 0.00 | 0.00% | 14.36 | 14.40 | 14.29 | 99,264 |
| 02 May 2024 | 14.32 | 0.04 | 0.28% | 14.28 | 14.35 | 14.21 | 75,237 |
| 01 May 2024 | 14.28 | 0.12 | 0.85% | 14.15 | 14.32 | 14.15 | 89,931 |
| 30 Abr 2024 | 14.16 | -0.04 | -0.28% | 14.20 | 14.29 | 14.15 | 86,073 |
| 29 Abr 2024 | 14.20 | -0.02 | -0.14% | 14.23 | 14.23 | 14.16 | 47,638 |
| 26 Abr 2024 | 14.22 | 0.22 | 1.57% | 14.00 | 14.27 | 14.00 | 65,972 |
| 25 Abr 2024 | 14.00 | -0.12 | -0.85% | 14.10 | 14.19 | 13.96 | 80,819 |
| 24 Abr 2024 | 14.12 | -0.16 | -1.12% | 14.32 | 14.32 | 14.11 | 88,615 |
| 23 Abr 2024 | 14.28 | -0.11 | -0.76% | 14.42 | 14.42 | 14.24 | 112,596 |
| 22 Abr 2024 | 14.39 | -0.01 | -0.07% | 14.27 | 14.42 | 14.24 | 95,033 |
| 19 Abr 2024 | 14.40 | 0.00 | 0.00% | 14.39 | 14.43 | 14.29 | 111,536 |
| 18 Abr 2024 | 14.40 | 0.10 | 0.70% | 14.32 | 14.40 | 14.32 | 129,522 |
| 17 Abr 2024 | 14.30 | 0.23 | 1.63% | 14.14 | 14.32 | 14.07 | 123,786 |
| 16 Abr 2024 | 14.07 | 0.05 | 0.36% | 14.09 | 14.16 | 13.88 | 180,800 |
| 15 Abr 2024 | 14.02 | -0.01 | -0.07% | 14.10 | 14.39 | 14.00 | 266,326 |
| 12 Abr 2024 | 14.03 | -0.09 | -0.64% | 14.11 | 14.11 | 14.01 | 96,378 |
| 11 Abr 2024 | 14.12 | 0.05 | 0.36% | 14.12 | 14.12 | 14.0599 | 53,268 |
| 10 Abr 2024 | 14.07 | -0.04 | -0.28% | 14.05 | 14.07 | 14.00 | 83,550 |
| 09 Abr 2024 | 14.11 | -0.03 | -0.21% | 14.15 | 14.1757 | 14.06 | 80,991 |
| 08 Abr 2024 | 14.14 | 0.03 | 0.21% | 14.18 | 14.23 | 14.09 | 92,009 |
| 05 Abr 2024 | 14.11 | 0.10 | 0.71% | 14.08 | 14.11 | 14.029 | 56,565 |
| 04 Abr 2024 | 14.01 | -0.25 | -1.75% | 14.19 | 14.22 | 13.9201 | 217,909 |
