Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.03 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.03 |
Resumen Histórico AIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.81 | 64.48 | 60.12 | 61.85 | 317,530 | 1.22 | 1.97% |
| 1 Month | 62.17 | 64.48 | 57.64 | 60.52 | 420,181 | 0.86 | 1.38% |
| 3 Months | 58.47 | 69.85 | 57.49 | 62.68 | 335,130 | 4.56 | 7.80% |
| 6 Months | 58.88 | 73.9499 | 55.00 | 63.31 | 300,795 | 4.15 | 7.05% |
| 1 Year | 54.48 | 73.9499 | 50.06 | 61.21 | 239,129 | 8.55 | 15.69% |
| 3 Years | 40.21 | 73.9499 | 30.90 | 47.81 | 271,295 | 22.82 | 56.75% |
| 5 Years | 32.55 | 73.9499 | 8.56 | 40.00 | 284,615 | 30.48 | 93.64% |
AIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 63.03 | 1.16 | 1.87% | 61.98 | 64.48 | 61.98 | 533,364 |
| 17 Abr 2024 | 61.87 | 0.75 | 1.23% | 61.55 | 62.37 | 61.0425 | 418,317 |
| 16 Abr 2024 | 61.12 | 0.46 | 0.76% | 60.205 | 61.31 | 60.12 | 169,451 |
| 15 Abr 2024 | 60.66 | -0.13 | -0.21% | 61.51 | 62.425 | 60.49 | 209,135 |
| 12 Abr 2024 | 60.79 | -1.34 | -2.16% | 61.81 | 62.42 | 60.28 | 257,383 |
| 11 Abr 2024 | 62.13 | 0.12 | 0.19% | 62.03 | 62.39 | 60.82 | 253,465 |
| 10 Abr 2024 | 62.01 | 0.49 | 0.80% | 60.6885 | 62.22 | 60.15 | 359,368 |
| 09 Abr 2024 | 61.52 | -0.51 | -0.82% | 61.87 | 63.66 | 61.12 | 328,489 |
| 08 Abr 2024 | 62.03 | 0.62 | 1.01% | 61.68 | 62.875 | 61.68 | 312,416 |
| 05 Abr 2024 | 61.41 | 1.32 | 2.20% | 60.01 | 61.75 | 59.53 | 500,460 |
| 04 Abr 2024 | 60.09 | 1.16 | 1.97% | 59.56 | 61.50 | 59.235 | 700,479 |
| 03 Abr 2024 | 58.93 | 0.54 | 0.92% | 58.01 | 59.21 | 58.01 | 431,218 |
| 02 Abr 2024 | 58.39 | -0.51 | -0.87% | 58.62 | 58.88 | 57.64 | 508,422 |
| 01 Abr 2024 | 58.90 | -0.97 | -1.62% | 60.00 | 60.00 | 58.60 | 533,223 |
| 28 Mar 2024 | 59.87 | -0.31 | -0.52% | 60.18 | 61.12 | 59.82 | 414,102 |
| 27 Mar 2024 | 60.18 | 0.20 | 0.33% | 60.47 | 60.71 | 59.78 | 353,398 |
| 26 Mar 2024 | 59.98 | 0.46 | 0.77% | 59.80 | 60.15 | 58.73 | 353,126 |
| 25 Mar 2024 | 59.52 | -0.60 | -1.00% | 60.63 | 60.63 | 59.50 | 346,366 |
| 22 Mar 2024 | 60.12 | -3.80 | -5.94% | 62.17 | 62.50 | 58.24 | 1,001,263 |
| 21 Mar 2024 | 63.92 | -0.43 | -0.67% | 65.10 | 65.455 | 63.86 | 405,224 |
| 20 Mar 2024 | 64.35 | 1.25 | 1.98% | 62.80 | 64.83 | 62.75 | 364,116 |
| 19 Mar 2024 | 63.10 | 0.16 | 0.25% | 63.40 | 64.38 | 62.99 | 308,140 |
