Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -4.50890745704 | 63.43 | 64.36 | 60.13 | 208488 | 62.16117446 | CS |
| 4 | -7.62 | -11.1746590409 | 68.19 | 72.27 | 60.13 | 192216 | 66.35975352 | CS |
| 12 | -3.47 | -5.41848844472 | 64.04 | 72.27 | 58.21 | 239878 | 64.18113372 | CS |
| 26 | -10.11 | -14.3039049236 | 70.68 | 76.34 | 54.71 | 280998 | 65.74307151 | CS |
| 52 | -11.71 | -16.2008854455 | 72.28 | 76.34 | 54.71 | 296538 | 64.81532037 | CS |
| 156 | 25.51 | 72.7609811751 | 35.06 | 76.34 | 33.75 | 268153 | 54.76527411 | CS |
| 260 | 11.59 | 23.6627194773 | 48.98 | 76.34 | 8.56 | 290744 | 43.38763688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 60.57 | -0.03 | -0.05 | 60.59 | 61.63 | 60 | 1099467 |
| 1734651600 | 60.6 | 0.01 | 0.02 | 60.79 | 61.7327 | 60.13 | 218578 |
| 1734565200 | 60.59 | -2.21 | -3.52 | 63.45 | 63.45 | 60.14 | 216822 |
| 1734478800 | 62.8 | -1.11 | -1.74 | 63.51 | 64.36 | 62.59 | 160479 |
| 1734392400 | 63.91 | 0.69 | 1.09 | 63.25 | 64.3199 | 63.0396 | 169221 |
| 1734133200 | 63.22 | -0.47 | -0.74 | 63.305 | 63.955 | 62.7 | 268272 |
| 1734046800 | 63.69 | -3.68 | -5.46 | 66.845 | 67.28 | 63.5925 | 430108 |
| 1733960400 | 67.37 | 0.44 | 0.66 | 67.6 | 68.4 | 67.08 | 132191 |
| 1733874000 | 66.93 | 0.97 | 1.47 | 65.9 | 67.37 | 65.855 | 134045 |
| 1733787600 | 65.959999 | -1.67 | -2.47 | 67.81 | 67.99 | 65.92 | 115515 |
| 1733528400 | 67.63 | -0.82 | -1.20 | 68.855 | 68.855 | 67.58 | 164043 |
| 1733442000 | 68.45 | -1.83 | -2.60 | 70.07 | 70.07 | 68.435 | 137629 |
| 1733355600 | 70.28 | 1.88 | 2.75 | 69.04 | 70.47 | 68.915 | 164295 |
| 1733269200 | 68.4 | -1.17 | -1.68 | 69.785 | 69.8332 | 68.375 | 139199 |
| 1733182800 | 69.57 | 0.05 | 0.07 | 69.96 | 70.2 | 68.85 | 185226 |
| 1732917840 | 69.52 | 0.5 | 0.72 | 69.24 | 69.82 | 68.91 | 108513 |
| 1732750800 | 69.02 | -0.17 | -0.25 | 69.5 | 70.38 | 68.21 | 157671 |
| 1732664400 | 69.19 | -1.63 | -2.30 | 70.39 | 70.39 | 68.96 | 159657 |
| 1732578000 | 70.82 | 1.74 | 2.52 | 69.63 | 72.27 | 69.63 | 324307 |
| 1732318800 | 69.08 | 1.24 | 1.83 | 68.45 | 69.175 | 67.81 | 228932 |
| 1732232400 | 67.84 | 0.3 | 0.44 | 68.66 | 69 | 67.57 | 168376 |
| 1732146000 | 67.54 | 0.19 | 0.28 | 67.875 | 68.13 | 66.75 | 172731 |
| 1732059600 | 67.35 | 0.85 | 1.28 | 66.81 | 67.41 | 66.23 | 84727 |
| 1731973200 | 66.5 | 0.35 | 0.53 | 66.17 | 66.73 | 65.78 | 132892 |
| 1731714000 | 66.15 | -0.9 | -1.34 | 67.115 | 67.115 | 65.36 | 201928 |
| 1731627600 | 67.05 | -1.27 | -1.86 | 68.47 | 68.47 | 66.525 | 295956 |
| 1731541200 | 68.32 | 0.46 | 0.68 | 68.11 | 69.5 | 67.95 | 299327 |
| 1731454800 | 67.86 | 0.53 | 0.79 | 67.56 | 68.24 | 66.79 | 249837 |
| 1731368400 | 67.33 | 1.46 | 2.22 | 66.495 | 68.18 | 66.12 | 306430 |
| 1731109200 | 65.87 | 3.3 | 5.27 | 62.37 | 66.26 | 62.37 | 307384 |
| 1731022800 | 62.57 | -3.14 | -4.78 | 65.129999 | 65.535 | 62.4 | 287187 |
| 1730936400 | 65.709999 | 5.89 | 9.85 | 63 | 65.86 | 62.88 | 460662 |
| 1730850000 | 59.82 | 0.67 | 1.13 | 58.95 | 59.959 | 58.82 | 276458 |
| 1730763600 | 59.15 | 0.75 | 1.28 | 58.55 | 59.59 | 58.55 | 167925 |
| 1730500800 | 58.4 | -0.3 | -0.51 | 59.15 | 59.915 | 58.21 | 172978 |
| 1730414400 | 58.7 | -1.86 | -3.07 | 60.6 | 60.66 | 58.67 | 214877 |
| 1730328000 | 60.56 | -0.25 | -0.41 | 60.685 | 61.885 | 60.395 | 218671 |
| 1730241600 | 60.81 | -0.04 | -0.07 | 60.37 | 61.018 | 59.94 | 216159 |
| 1730155200 | 60.85 | -0.3 | -0.49 | 61.57 | 61.69 | 60.8 | 209111 |
| 1729896000 | 61.15 | -0.08 | -0.13 | 61.68 | 61.82 | 60.48 | 185338 |
| 1729809600 | 61.23 | -0.26 | -0.42 | 61.19 | 61.82 | 60.5 | 229610 |
| 1729723200 | 61.49 | -0.18 | -0.29 | 61.53 | 62.095 | 61.22 | 264829 |
| 1729636800 | 61.67 | -1.14 | -1.81 | 62.8 | 62.85 | 61.496 | 161888 |
| 1729550400 | 62.81 | 0.84 | 1.36 | 62.28 | 63.42 | 61.77 | 369730 |
| 1729291200 | 61.97 | -0.43 | -0.69 | 62.62 | 62.72 | 61.9 | 290117 |
| 1729204800 | 62.4 | 0.46 | 0.74 | 62.26 | 62.81 | 61.99 | 213919 |
| 1729118400 | 61.94 | 1.48 | 2.45 | 60.74 | 62.99 | 60.66 | 280809 |
| 1729032000 | 60.46 | -0.99 | -1.61 | 61.32 | 61.39 | 60.27 | 219325 |
| 1728945600 | 61.45 | -0.06 | -0.10 | 61.35 | 61.7 | 61.1 | 230225 |
| 1728686400 | 61.51 | 2.06 | 3.47 | 59.45 | 61.54 | 59.36 | 597226 |
| 1728600000 | 59.45 | -3.11 | -4.97 | 61.59 | 61.6799 | 59.37 | 406766 |
| 1728513600 | 62.56 | -1.09 | -1.71 | 63.46 | 63.635 | 62.41 | 334146 |
| 1728427200 | 63.65 | -0.6 | -0.93 | 64.79 | 64.8969 | 63.585 | 349257 |
| 1728340800 | 64.25 | -1.23 | -1.88 | 65.4 | 65.4 | 63.82 | 170220 |
| 1728081600 | 65.48 | 0.21 | 0.32 | 66.41 | 67.099999 | 65.33 | 184141 |
| 1727995200 | 65.269999 | -0.13 | -0.20 | 65.235 | 65.569999 | 64.75 | 214722 |
| 1727908800 | 65.4 | -0.12 | -0.18 | 65.18 | 65.83 | 64.760099 | 217838 |
| 1727822400 | 65.519999 | 0.16 | 0.24 | 65.01 | 66.61 | 64.86 | 333572 |
| 1727735520 | 65.36 | 0.68 | 1.05 | 64.53 | 65.54 | 64.495 | 345793 |
| 1727476800 | 64.68 | 0.89 | 1.40 | 64.04 | 65.444999 | 63.89 | 373363 |
| 1727390400 | 63.79 | 0.12 | 0.19 | 64.67 | 64.97 | 63.71 | 454773 |
| 1727304000 | 63.67 | -2.32 | -3.52 | 65.78 | 66.545 | 62.7434 | 575087 |
| 1727217600 | 65.989999 | -3.11 | -4.50 | 71.16 | 71.26 | 65.7512 | 927100 |
| 1727131200 | 69.1 | -0.18 | -0.26 | 69.64 | 70.5634 | 68.93 | 603751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
