Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 243.01 | 4.29 | 1.80% | 240.44 | 243.05 | 238.94 | 536,914 |
| 03 May 2024 | 238.72 | 0.18 | 0.08% | 237.16 | 239.49 | 235.09 | 545,235 |
| 02 May 2024 | 238.54 | -0.26 | -0.11% | 238.43 | 241.57 | 237.70 | 1,029,429 |
| 01 May 2024 | 238.80 | 4.11 | 1.75% | 234.47 | 240.998 | 234.315 | 897,198 |
| 30 Abr 2024 | 234.69 | 1.14 | 0.49% | 233.98 | 235.17 | 232.58 | 644,057 |
| 29 Abr 2024 | 233.55 | -0.56 | -0.24% | 233.79 | 234.32 | 232.27 | 836,417 |
| 26 Abr 2024 | 234.11 | -2.84 | -1.20% | 236.95 | 238.70 | 232.35 | 1,404,044 |
| 25 Abr 2024 | 236.95 | 0.14 | 0.06% | 236.32 | 237.57 | 234.09 | 880,499 |
| 24 Abr 2024 | 236.81 | -1.06 | -0.45% | 237.52 | 238.00 | 235.57 | 653,881 |
| 23 Abr 2024 | 237.87 | 0.35 | 0.15% | 238.45 | 239.12 | 237.34 | 620,516 |
| 22 Abr 2024 | 237.52 | 0.95 | 0.40% | 238.36 | 240.025 | 237.43 | 707,120 |
| 19 Abr 2024 | 236.57 | 2.58 | 1.10% | 235.10 | 236.76 | 233.84 | 984,297 |
| 18 Abr 2024 | 233.99 | 3.47 | 1.51% | 233.03 | 235.97 | 233.03 | 980,288 |
| 17 Abr 2024 | 230.52 | -0.91 | -0.39% | 232.12 | 232.51 | 230.0803 | 777,389 |
| 16 Abr 2024 | 231.43 | -0.66 | -0.28% | 232.00 | 233.5939 | 231.1701 | 757,164 |
| 15 Abr 2024 | 232.09 | -2.49 | -1.06% | 237.38 | 237.44 | 231.88 | 765,947 |
| 12 Abr 2024 | 234.58 | -3.59 | -1.51% | 237.46 | 238.695 | 234.00 | 895,444 |
| 11 Abr 2024 | 238.17 | -1.85 | -0.77% | 238.68 | 240.08 | 236.70 | 886,535 |
| 10 Abr 2024 | 240.02 | -4.11 | -1.68% | 239.89 | 241.99 | 238.92 | 1,042,244 |
| 09 Abr 2024 | 244.13 | -0.03 | -0.01% | 244.84 | 244.95 | 242.255 | 802,848 |
| 08 Abr 2024 | 244.16 | 0.17 | 0.07% | 243.70 | 244.33 | 242.815 | 539,236 |
| 05 Abr 2024 | 243.99 | 3.69 | 1.54% | 239.80 | 245.96 | 239.80 | 690,763 |
| 04 Abr 2024 | 240.30 | -5.07 | -2.07% | 247.23 | 247.23 | 240.06 | 1,134,554 |
| 03 Abr 2024 | 245.37 | 0.01 | 0.00% | 245.56 | 247.42 | 245.2015 | 644,455 |
| 02 Abr 2024 | 245.36 | -1.82 | -0.74% | 248.09 | 248.69 | 244.8025 | 770,802 |
| 01 Abr 2024 | 247.18 | -2.86 | -1.14% | 249.08 | 249.80 | 246.31 | 589,857 |
| 28 Mar 2024 | 250.04 | 2.25 | 0.91% | 249.00 | 250.91 | 247.50 | 1,006,821 |
| 27 Mar 2024 | 247.79 | 1.56 | 0.63% | 247.47 | 248.64 | 245.84 | 873,935 |
| 26 Mar 2024 | 246.23 | 0.65 | 0.26% | 245.60 | 248.055 | 244.635 | 978,586 |
| 25 Mar 2024 | 245.58 | -0.95 | -0.39% | 246.55 | 247.2083 | 245.32 | 852,329 |
| 22 Mar 2024 | 246.53 | -3.77 | -1.51% | 251.01 | 251.39 | 246.51 | 1,040,758 |
| 21 Mar 2024 | 250.30 | -5.57 | -2.18% | 255.69 | 255.69 | 250.13 | 1,409,089 |
| 20 Mar 2024 | 255.87 | 2.01 | 0.79% | 253.97 | 256.10 | 253.045 | 810,705 |
| 19 Mar 2024 | 253.86 | 0.17 | 0.07% | 254.06 | 255.14 | 252.46 | 930,457 |
| 18 Mar 2024 | 253.69 | 0.52 | 0.21% | 251.97 | 255.39 | 250.62 | 817,636 |
| 15 Mar 2024 | 253.17 | -1.74 | -0.68% | 252.44 | 255.52 | 250.872 | 1,520,361 |
| 14 Mar 2024 | 254.91 | -0.47 | -0.18% | 255.00 | 255.71 | 253.43 | 697,629 |
| 13 Mar 2024 | 255.38 | 0.56 | 0.22% | 255.00 | 255.69 | 253.11 | 603,735 |
| 12 Mar 2024 | 254.82 | 2.11 | 0.83% | 252.67 | 255.52 | 252.14 | 738,128 |
| 11 Mar 2024 | 252.71 | 1.02 | 0.41% | 251.40 | 252.85 | 250.09 | 664,227 |
| 08 Mar 2024 | 251.69 | 1.78 | 0.71% | 249.43 | 252.07 | 249.23 | 943,551 |
| 07 Mar 2024 | 249.91 | 1.29 | 0.52% | 248.47 | 250.90 | 248.13 | 682,468 |
| 06 Mar 2024 | 248.62 | 3.27 | 1.33% | 245.34 | 248.82 | 244.72 | 682,176 |
| 05 Mar 2024 | 245.35 | 2.83 | 1.17% | 242.42 | 245.54 | 241.22 | 719,782 |
| 04 Mar 2024 | 242.52 | -1.02 | -0.42% | 242.55 | 243.24 | 241.85 | 581,988 |
| 01 Mar 2024 | 243.54 | -0.39 | -0.16% | 243.71 | 244.025 | 242.165 | 458,756 |
| 29 Feb 2024 | 243.93 | -1.54 | -0.63% | 245.09 | 245.09 | 241.61 | 1,183,104 |
| 28 Feb 2024 | 245.47 | 1.92 | 0.79% | 244.10 | 245.975 | 243.41 | 668,792 |
| 27 Feb 2024 | 243.55 | -0.49 | -0.20% | 243.14 | 243.70 | 241.96 | 668,983 |
| 26 Feb 2024 | 244.04 | -0.96 | -0.39% | 245.09 | 246.29 | 243.80 | 593,192 |
| 23 Feb 2024 | 245.00 | 0.33 | 0.13% | 245.00 | 245.555 | 244.06 | 481,642 |
| 22 Feb 2024 | 244.67 | 4.57 | 1.90% | 241.93 | 245.28 | 240.64 | 631,454 |
| 21 Feb 2024 | 240.10 | -1.64 | -0.68% | 242.42 | 243.08 | 238.405 | 775,089 |
| 20 Feb 2024 | 241.74 | 2.52 | 1.05% | 238.50 | 242.60 | 237.275 | 1,109,402 |
| 16 Feb 2024 | 239.22 | -1.33 | -0.55% | 241.04 | 241.72 | 238.925 | 698,127 |
| 15 Feb 2024 | 240.55 | 1.87 | 0.78% | 238.80 | 242.03 | 237.93 | 850,767 |
| 14 Feb 2024 | 238.68 | 2.36 | 1.00% | 236.46 | 238.93 | 236.46 | 736,173 |
| 13 Feb 2024 | 236.32 | 0.70 | 0.30% | 237.33 | 237.97 | 234.30 | 1,203,945 |
| 12 Feb 2024 | 235.62 | -3.22 | -1.35% | 239.00 | 239.31 | 235.09 | 682,643 |
| 09 Feb 2024 | 238.84 | 1.81 | 0.76% | 236.09 | 239.1796 | 236.09 | 575,086 |
| 08 Feb 2024 | 237.03 | 0.83 | 0.35% | 235.96 | 238.14 | 235.39 | 732,688 |
| 07 Feb 2024 | 236.20 | 2.15 | 0.92% | 234.71 | 236.94 | 232.6669 | 1,073,883 |
