Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALB-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 53.2285 | -0.42 | -0.79% | 53.65 | 53.65 | 52.08 | 293,509 |
| 05 Jun 2024 | 53.65 | 0.18 | 0.34% | 53.74 | 54.18 | 53.16 | 90,563 |
| 04 Jun 2024 | 53.47 | -0.76 | -1.40% | 54.52 | 54.52 | 53.38 | 17,935 |
| 03 Jun 2024 | 54.23 | -0.84 | -1.53% | 55.02 | 55.38 | 54.01 | 425,088 |
| 31 May 2024 | 55.07 | -0.18 | -0.33% | 56.32 | 56.32 | 54.18 | 248,730 |
| 30 May 2024 | 55.25 | 0.01 | 0.02% | 56.08 | 56.08 | 55.25 | 9,958 |
| 29 May 2024 | 55.24 | -1.71 | -3.00% | 56.39 | 56.39 | 55.24 | 85,790 |
| 28 May 2024 | 56.95 | 0.12 | 0.21% | 56.54 | 57.27 | 56.24 | 15,629 |
| 24 May 2024 | 56.83 | 1.50 | 2.71% | 55.29 | 56.83 | 55.29 | 26,255 |
| 23 May 2024 | 55.33 | -0.79 | -1.41% | 55.59 | 55.91 | 54.90 | 69,207 |
| 22 May 2024 | 56.12 | -0.37 | -0.65% | 55.85 | 56.84 | 55.29 | 7,036 |
| 21 May 2024 | 56.49 | -0.94 | -1.64% | 57.91 | 57.91 | 56.49 | 3,113 |
| 20 May 2024 | 57.43 | -0.59 | -1.02% | 57.94 | 57.94 | 56.72 | 191,289 |
| 17 May 2024 | 58.02 | 0.60 | 1.04% | 57.30 | 59.0199 | 57.30 | 22,118 |
| 16 May 2024 | 57.42 | 0.69 | 1.22% | 57.32 | 57.70 | 56.75 | 16,644 |
| 15 May 2024 | 56.73 | -2.91 | -4.88% | 60.00 | 60.00 | 56.595 | 121,559 |
| 14 May 2024 | 59.64 | 0.91 | 1.55% | 58.61 | 59.98 | 58.50 | 196,870 |
| 13 May 2024 | 58.73 | 0.41 | 0.70% | 58.83 | 59.9499 | 58.73 | 225,288 |
| 10 May 2024 | 58.32 | -1.49 | -2.49% | 59.60 | 59.60 | 58.10 | 131,940 |
| 09 May 2024 | 59.81 | 1.16 | 1.98% | 58.77 | 59.81 | 58.58 | 8,273 |
| 08 May 2024 | 58.65 | -0.43 | -0.73% | 58.78 | 58.95 | 57.62 | 678,973 |
| 07 May 2024 | 59.08 | 0.36 | 0.61% | 58.71 | 60.36 | 58.71 | 163,358 |
| 06 May 2024 | 58.72 | 0.93 | 1.61% | 58.35 | 58.72 | 58.10 | 115,962 |
| 03 May 2024 | 57.79 | 1.11 | 1.96% | 57.70 | 58.44 | 57.60 | 38,344 |
| 02 May 2024 | 56.68 | 1.32 | 2.38% | 55.26 | 57.06 | 54.64 | 15,885 |
| 01 May 2024 | 55.36 | 0.49 | 0.89% | 55.21 | 55.8081 | 54.14 | 57,295 |
| 30 Abr 2024 | 54.87 | -1.97 | -3.47% | 56.48 | 56.48 | 54.7196 | 65,625 |
| 29 Abr 2024 | 56.84 | 3.36 | 6.28% | 54.86 | 56.90 | 54.86 | 37,656 |
| 26 Abr 2024 | 53.48 | 0.38 | 0.72% | 53.42 | 54.00 | 53.12 | 25,648 |
| 25 Abr 2024 | 53.10 | 0.11 | 0.21% | 52.51 | 53.27 | 51.58 | 24,562 |
| 24 Abr 2024 | 52.99 | 0.16 | 0.31% | 52.93 | 52.99 | 52.17 | 7,690 |
| 23 Abr 2024 | 52.8256 | 0.89 | 1.71% | 52.02 | 53.33 | 51.50 | 270,000 |
| 22 Abr 2024 | 51.94 | 0.46 | 0.89% | 51.63 | 52.43 | 50.60 | 238,181 |
| 19 Abr 2024 | 51.48 | -0.41 | -0.79% | 51.95 | 52.92 | 51.48 | 187,455 |
| 18 Abr 2024 | 51.89 | -1.01 | -1.91% | 54.01 | 54.01 | 51.55 | 269,458 |
| 17 Abr 2024 | 52.90 | 0.22 | 0.42% | 53.93 | 54.05 | 52.72 | 164,801 |
| 16 Abr 2024 | 52.68 | -2.20 | -4.01% | 54.50 | 54.50 | 52.68 | 104,590 |
| 15 Abr 2024 | 54.88 | -0.85 | -1.53% | 56.30 | 56.30 | 54.73 | 45,912 |
| 12 Abr 2024 | 55.7299 | -2.92 | -4.98% | 58.65 | 58.65 | 55.7299 | 63,693 |
| 11 Abr 2024 | 58.65 | 1.04 | 1.81% | 57.89 | 58.65 | 56.77 | 435,298 |
| 10 Abr 2024 | 57.61 | -0.60 | -1.03% | 57.21 | 58.80 | 56.8372 | 350,289 |
| 09 Abr 2024 | 58.21 | -0.86 | -1.46% | 59.54 | 59.54 | 57.50 | 659,395 |
| 08 Abr 2024 | 59.07 | 3.09 | 5.52% | 56.97 | 59.54 | 56.95 | 554,026 |
| 05 Abr 2024 | 55.98 | 0.84 | 1.52% | 55.72 | 56.175 | 54.75 | 172,052 |
| 04 Abr 2024 | 55.14 | -2.88 | -4.96% | 58.39 | 58.51 | 55.12 | 840,377 |
| 03 Abr 2024 | 58.02 | 0.89 | 1.56% | 57.59 | 58.46 | 56.78 | 482,949 |
| 02 Abr 2024 | 57.13 | -1.04 | -1.79% | 58.15 | 58.15 | 56.60 | 1,313,523 |
| 01 Abr 2024 | 58.17 | -0.83 | -1.41% | 59.04 | 59.12 | 57.4985 | 574,461 |
| 28 Mar 2024 | 59.00 | 0.94 | 1.62% | 58.00 | 59.36 | 57.545 | 8,599,006 |
| 27 Mar 2024 | 58.06 | 3.71 | 6.83% | 56.35 | 62.21 | 54.51 | 3,518,016 |
| 26 Mar 2024 | 54.35 | 0.24 | 0.44% | 54.59 | 55.04 | 53.85 | 9,622 |
| 25 Mar 2024 | 54.11 | -0.79 | -1.44% | 56.00 | 56.00 | 54.09 | 187,827 |
| 22 Mar 2024 | 54.90 | -4.42 | -7.45% | 55.75 | 56.20 | 54.90 | 1,317,259 |
| 21 Mar 2024 | 59.32 | 2.94 | 5.21% | 57.8136 | 59.32 | 56.32 | 908,286 |
| 20 Mar 2024 | 56.38 | 1.38 | 2.51% | 57.06 | 57.15 | 55.00 | 322,407 |
| 19 Mar 2024 | 54.9975 | -1.39 | -2.47% | 57.58 | 57.58 | 54.9199 | 1,223,772 |
| 18 Mar 2024 | 56.39 | 1.02 | 1.84% | 57.49 | 57.49 | 55.77 | 12,864 |
| 15 Mar 2024 | 55.37 | 0.67 | 1.22% | 55.01 | 55.82 | 53.9796 | 532,014 |
| 14 Mar 2024 | 54.70 | -2.07 | -3.65% | 58.00 | 58.00 | 54.70 | 727,822 |
