Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albemarle Corporation | ALB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.71 | 3.30% | 116.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.65 | 110.2814 | 115.93 | 114.21 | 112.29 |
Resumen Histórico ALB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.15 | 119.05 | 108.30 | 113.07 | 2,407,218 | -1.15 | -0.98% |
| 1 Month | 119.25 | 133.72 | 108.30 | 123.84 | 2,773,054 | -3.25 | -2.73% |
| 3 Months | 121.27 | 143.19 | 106.69 | 120.63 | 3,535,919 | -5.27 | -4.35% |
| 6 Months | 137.44 | 153.5399 | 106.69 | 124.75 | 3,313,634 | -21.44 | -15.60% |
| 1 Year | 178.56 | 247.44 | 106.69 | 151.17 | 2,687,898 | -62.56 | -35.04% |
| 3 Years | 156.05 | 334.5499 | 106.69 | 191.35 | 1,784,985 | -40.05 | -25.66% |
| 5 Years | 81.64 | 334.5499 | 48.8901 | 155.04 | 1,682,354 | 34.36 | 42.09% |
ALB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 114.21 | 1.92 | 1.71% | 111.65 | 115.93 | 110.2814 | 1,779,870 |
| 22 Abr 2024 | 112.29 | 0.14 | 0.12% | 112.05 | 113.78 | 108.30 | 2,281,712 |
| 19 Abr 2024 | 112.15 | 0.35 | 0.31% | 111.68 | 114.75 | 111.27 | 1,975,804 |
| 18 Abr 2024 | 111.80 | -2.59 | -2.26% | 114.94 | 114.94 | 110.51 | 2,207,754 |
| 17 Abr 2024 | 114.39 | 0.28 | 0.25% | 115.45 | 117.91 | 114.33 | 2,080,498 |
| 16 Abr 2024 | 114.11 | -6.39 | -5.30% | 116.31 | 119.05 | 113.89 | 3,209,383 |
| 15 Abr 2024 | 120.50 | -2.08 | -1.70% | 123.45 | 124.74 | 119.90 | 1,942,875 |
| 12 Abr 2024 | 122.58 | -7.73 | -5.93% | 129.44 | 130.86 | 122.11 | 2,803,483 |
| 11 Abr 2024 | 130.31 | 2.66 | 2.08% | 129.29 | 130.83 | 125.10 | 3,167,718 |
| 10 Abr 2024 | 127.65 | -1.51 | -1.17% | 130.44 | 131.44 | 125.41 | 3,387,512 |
| 09 Abr 2024 | 129.16 | -2.53 | -1.92% | 132.11 | 133.72 | 127.38 | 3,003,418 |
| 08 Abr 2024 | 131.69 | 8.24 | 6.67% | 125.19 | 133.09 | 124.5114 | 3,559,057 |
| 05 Abr 2024 | 123.45 | 2.33 | 1.92% | 120.24 | 123.74 | 120.11 | 1,812,089 |
| 04 Abr 2024 | 121.12 | -7.75 | -6.01% | 130.41 | 131.01 | 120.92 | 3,031,298 |
| 03 Abr 2024 | 128.87 | 2.39 | 1.89% | 127.29 | 129.99 | 125.40 | 1,945,592 |
| 02 Abr 2024 | 126.48 | -2.70 | -2.09% | 127.57 | 127.78 | 125.51 | 2,171,285 |
| 01 Abr 2024 | 129.18 | -2.56 | -1.94% | 132.35 | 132.80 | 126.88 | 2,087,254 |
| 28 Mar 2024 | 131.74 | 2.94 | 2.28% | 128.98 | 132.42 | 127.27 | 4,041,915 |
| 27 Mar 2024 | 128.80 | 9.79 | 8.23% | 119.65 | 129.02 | 119.64 | 4,721,887 |
| 26 Mar 2024 | 119.01 | 0.66 | 0.56% | 119.25 | 120.535 | 117.28 | 2,505,762 |
| 25 Mar 2024 | 118.35 | -2.51 | -2.08% | 120.32 | 122.23 | 118.25 | 2,128,553 |
