Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -1.67190097912 | 108.26 | 111.39 | 99.58 | 2532417 | 105.22669867 | CS |
| 4 | 10.94 | 11.4542979793 | 95.51 | 111.59 | 93.07 | 2383610 | 101.02032976 | CS |
| 12 | 18.4 | 20.8972174901 | 88.05 | 111.59 | 75.36 | 2561244 | 95.09266718 | CS |
| 26 | -24.55 | -18.7404580153 | 131 | 131 | 71.97 | 2829304 | 95.65235106 | CS |
| 52 | -21.115 | -16.5523458629 | 127.565 | 153.5399 | 71.97 | 2983937 | 110.79976687 | CS |
| 156 | -180.81 | -62.9429784864 | 287.26 | 334.5499 | 71.97 | 2102242 | 165.78934905 | CS |
| 260 | 40.74 | 61.9996956323 | 65.71 | 334.5499 | 48.8901 | 1825160 | 153.79043019 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 106.45 | 2.42 | 2.33 | 107 | 107.75 | 103.79 | 2167847 |
| 1731973200 | 104.03 | 0.5 | 0.48 | 103.53 | 104.92 | 102.23 | 1716799 |
| 1731714000 | 103.53 | 1.43 | 1.40 | 101.95 | 103.625 | 99.58 | 2497616 |
| 1731627600 | 102.1 | -6.09 | -5.63 | 108.39 | 109.16 | 101.22 | 2457923 |
| 1731541200 | 108.19 | 5.39 | 5.24 | 108.26 | 111.39 | 107.4 | 3821902 |
| 1731454800 | 102.8 | -7.69 | -6.96 | 106.59 | 108.13 | 102.71 | 2358710 |
| 1731368400 | 110.49 | 9.65 | 9.57 | 104.97 | 111.59 | 103.905 | 4578753 |
| 1731109200 | 100.84 | 0.91 | 0.91 | 98.78 | 100.92 | 97.07 | 2284153 |
| 1731022800 | 99.93 | 3.35 | 3.47 | 97.4 | 103.8599 | 94.39 | 3377483 |
| 1730936400 | 96.58 | -3.2 | -3.21 | 96 | 97.37 | 93.3 | 3132127 |
| 1730850000 | 99.78 | -0.79 | -0.79 | 100.51 | 100.51 | 98.3 | 1546734 |
| 1730763600 | 100.57 | 2.33 | 2.37 | 99.5 | 102.6 | 98.82 | 2339233 |
| 1730500800 | 98.24 | 3.51 | 3.71 | 95 | 99.4 | 94.38 | 2487252 |
| 1730414400 | 94.73 | -0.79 | -0.83 | 95.18 | 96.69 | 94.16 | 2197255 |
| 1730328000 | 95.52 | -1.13 | -1.17 | 96.41 | 99 | 95.4 | 1316359 |
| 1730241600 | 96.65 | -1.49 | -1.52 | 97.35 | 99.38 | 96.62 | 1408611 |
| 1730155200 | 98.14 | 4.63 | 4.95 | 93.9 | 99.5 | 93.67 | 2383396 |
| 1729896000 | 93.51 | -1.64 | -1.72 | 95.6 | 96.2 | 93.07 | 2221226 |
| 1729809600 | 95.15 | 1.19 | 1.27 | 95.45 | 96.1 | 93.14 | 1421608 |
| 1729723200 | 93.96 | -2.5 | -2.59 | 95.51 | 96.31 | 93.44 | 1957221 |
| 1729636800 | 96.46 | 2.62 | 2.79 | 93.67 | 96.88 | 92.94 | 2363279 |
| 1729550400 | 93.84 | -1.3 | -1.37 | 94.97 | 94.97 | 92.99 | 2275821 |
| 1729291200 | 95.14 | 0.47 | 0.50 | 96.3 | 97.64 | 94.45 | 2081522 |
| 1729204800 | 94.67 | -3.58 | -3.64 | 98.91 | 98.91 | 93.2 | 2990710 |
| 1729118400 | 98.25 | 2.51 | 2.62 | 97.84 | 99.67 | 96.63 | 1875662 |
| 1729032000 | 95.74 | -3.86 | -3.88 | 97.82 | 100.08 | 95.57 | 2644754 |
| 1728945600 | 99.6 | -2.42 | -2.37 | 101.17 | 102 | 98 | 2352588 |
| 1728686400 | 102.02 | -0.94 | -0.91 | 100.65 | 103.42 | 100.33 | 2425814 |
| 1728600000 | 102.96 | 1.04 | 1.02 | 101.31 | 104.68 | 101.11 | 1839935 |
| 1728513600 | 101.92 | 1.66 | 1.66 | 103.77 | 103.77 | 99.7601 | 3758732 |
| 1728427200 | 100.26 | -4.21 | -4.03 | 100.1 | 101.5 | 98.95 | 4294346 |
| 1728340800 | 104.47 | 2.38 | 2.33 | 100.02 | 105.24 | 99.59 | 4513238 |
| 1728081600 | 102.09 | 7.78 | 8.25 | 99.24 | 102.1 | 98.4 | 4785304 |
| 1727995200 | 94.31 | 0.24 | 0.26 | 92.05 | 95 | 91.9 | 1754203 |
| 1727908800 | 94.07 | -0.25 | -0.27 | 94.39 | 95.63 | 92.56 | 1271264 |
| 1727822400 | 94.32 | -0.39 | -0.41 | 94.16 | 94.95 | 92.7114 | 1269660 |
| 1727736000 | 94.71 | -1.34 | -1.40 | 96.19 | 98.1 | 94.2 | 1743244 |
| 1727476800 | 96.05 | 0.88 | 0.92 | 97.28 | 98.25 | 94.82 | 2587162 |
| 1727390400 | 95.17 | 8.59 | 9.92 | 92 | 95.53 | 90.51 | 4336930 |
| 1727304000 | 86.58 | -3.88 | -4.29 | 91.1 | 91.1 | 86.45 | 2169151 |
| 1727217600 | 90.46 | 1.75 | 1.97 | 92.7 | 94.845 | 90.46 | 3649341 |
| 1727131200 | 88.71 | 2.68 | 3.12 | 87.33 | 90.27 | 85.93 | 2005028 |
| 1726872000 | 86.03 | -3.3 | -3.69 | 88.8 | 88.97 | 85.45 | 4531383 |
| 1726785600 | 89.33 | 2.74 | 3.16 | 90.2 | 90.49 | 87.8394 | 1976060 |
| 1726699200 | 86.59 | -3.23 | -3.60 | 90.56 | 90.74 | 86.095 | 3200383 |
| 1726612800 | 89.82 | 0.47 | 0.53 | 90.17 | 91.9 | 89.76 | 1924839 |
| 1726526400 | 89.35 | 1.91 | 2.18 | 87.99 | 90.12 | 86.97 | 1566259 |
| 1726267200 | 87.44 | -1.06 | -1.20 | 88.9 | 89.805 | 85.87 | 2158997 |
| 1726180800 | 88.5 | -0.8 | -0.90 | 89.3 | 89.865 | 86.74 | 2865026 |
| 1726094400 | 89.3 | 10.68 | 13.58 | 90 | 91.81 | 84.75 | 6390389 |
| 1726008000 | 78.62 | 0.21 | 0.27 | 78.64 | 78.69 | 75.435 | 2048053 |
| 1725921600 | 78.41 | 1.51 | 1.96 | 77.97 | 79.76 | 76.77 | 2238796 |
| 1725662400 | 76.9 | -5.7 | -6.90 | 81.24 | 81.4555 | 75.36 | 3495240 |
| 1725576000 | 82.6 | -2.15 | -2.54 | 84.82 | 85.21 | 82.51 | 1421032 |
| 1725489600 | 84.75 | 0.63 | 0.75 | 83.13 | 87.19 | 83.13 | 2155402 |
| 1725403200 | 84.12 | -6.13 | -6.79 | 87.63 | 87.999 | 82.7295 | 2747956 |
| 1725057600 | 90.25 | -1.4 | -1.53 | 93 | 94.69 | 89.53 | 2061824 |
| 1724971200 | 91.65 | 3.65 | 4.15 | 88.96 | 93 | 86.7925 | 1873199 |
| 1724884800 | 88 | -0.98 | -1.10 | 88.05 | 88.67 | 87.55 | 1798639 |
| 1724798400 | 88.98 | 0.04 | 0.04 | 89.24 | 89.7378 | 88.54 | 1165655 |
| 1724712000 | 88.94 | -1.56 | -1.72 | 91.4 | 91.68 | 88.38 | 2020165 |
| 1724452800 | 90.5 | 3.62 | 4.17 | 87.83 | 90.8335 | 87 | 2203052 |
| 1724366400 | 86.88 | -1.72 | -1.94 | 87.89 | 87.89 | 85.59 | 2587123 |
| 1724280000 | 88.6 | 4.38 | 5.20 | 85.6 | 88.85 | 84.91 | 3286998 |
| 1724193600 | 84.22 | 1.44 | 1.74 | 82.8 | 85.85 | 82.59 | 3462741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
