US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ALB Albemarle Corporation

116.88

1.90 (1.65%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

ALB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
107.00	10.65	11.20	11.49	10.925	0.00	0.00 %	1	0	26/4/2024
108.00	9.75	10.35	7.80	10.05	0.00	0.00 %	0	8	-
109.00	9.15	9.60	7.22	9.375	0.00	0.00 %	0	4	-
110.00	8.35	9.00	8.47	8.675	0.55	6.94 %	41	21	26/4/2024
111.00	7.70	8.35	7.60	8.025	1.76	30.14 %	63	76	26/4/2024
112.00	7.05	7.45	7.68	7.25	0.87	12.78 %	3	17	26/4/2024
113.00	5.50	6.80	6.90	6.15	2.40	53.33 %	30	64	26/4/2024
114.00	5.85	6.20	5.70	6.025	0.95	20.00 %	58	226	26/4/2024
115.00	5.30	5.85	5.51	5.575	0.46	9.11 %	57	247	26/4/2024
116.00	4.80	5.00	4.95	4.90	0.68	15.93 %	57	181	26/4/2024
117.00	4.30	4.50	4.25	4.40	0.27	6.78 %	67	38	26/4/2024
118.00	3.85	4.00	3.90	3.925	-0.05	-1.27 %	132	87	26/4/2024
119.00	3.35	3.60	3.58	3.475	0.58	19.33 %	41	59	26/4/2024
120.00	2.99	3.70	3.05	3.345	0.05	1.67 %	282	234	26/4/2024
121.00	2.46	2.77	2.54	2.615	0.04	1.60 %	132	140	26/4/2024
122.00	2.23	2.45	2.33	2.34	-0.22	-8.63 %	233	150	26/4/2024
123.00	1.90	2.16	2.09	2.03	0.05	2.45 %	108	153	26/4/2024
124.00	1.66	1.89	1.83	1.775	0.00	0.00 %	32	58	26/4/2024
125.00	1.47	1.62	1.45	1.545	-0.15	-9.37 %	165	338	26/4/2024
126.00	1.08	1.37	1.24	1.225	-0.23	-15.65 %	30	78	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
107.00	0.91	1.02	1.00	0.965	-1.63	-61.98 %	60	14	26/4/2024
108.00	1.05	1.21	1.14	1.13	-1.60	-58.39 %	44	10	26/4/2024
109.00	1.23	1.45	1.41	1.34	-1.57	-52.68 %	61	69	26/4/2024
110.00	1.58	1.99	1.75	1.785	-1.04	-37.28 %	49	281	26/4/2024
111.00	1.76	2.13	2.03	1.945	-1.24	-37.92 %	26	59	26/4/2024
112.00	2.19	2.54	2.35	2.365	-1.32	-35.97 %	80	245	26/4/2024
113.00	2.53	2.82	2.77	2.675	-1.38	-33.25 %	53	212	26/4/2024
114.00	2.84	3.10	3.09	2.97	-1.76	-36.29 %	136	570	26/4/2024
115.00	3.40	4.45	3.55	3.925	-1.65	-31.73 %	184	372	26/4/2024
116.00	3.80	4.00	3.91	3.90	-2.04	-34.29 %	20	103	26/4/2024
117.00	4.35	4.50	4.57	4.425	-2.23	-32.79 %	179	70	26/4/2024
118.00	4.85	5.00	5.05	4.925	-1.50	-22.90 %	40	116	26/4/2024
119.00	5.40	5.60	5.45	5.50	-2.29	-29.59 %	9	81	26/4/2024
120.00	5.90	6.80	6.25	6.35	-3.03	-32.65 %	24	486	26/4/2024
121.00	5.60	7.80	6.55	6.70	-5.40	-45.19 %	1	96	26/4/2024
122.00	7.10	7.60	7.45	7.35	-2.22	-22.96 %	22	200	26/4/2024
123.00	7.45	8.30	8.20	7.875	-2.35	-22.27 %	7	83	26/4/2024
124.00	8.55	9.20	9.94	8.875	-3.97	-28.54 %	3	13	26/4/2024
125.00	9.30	9.75	9.79	9.525	-2.36	-19.42 %	6	220	26/4/2024
126.00	10.00	10.60	12.09	10.30	0.00	0.00 %	0	163	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones